Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.14 (+0.54%) | 0 |
19 Feb 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.11 (-0.43%) | 0 |
18 Feb 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.18 (+0.70%) | 0 |
17 Feb 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.13 (+0.51%) | 0 |
13 Feb 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.12 (+0.47%) | 0 |
12 Feb 2014 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.13 (+0.51%) | 0 |
11 Feb 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.32 (+1.28%) | 0 |
10 Feb 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.1 (-0.40%) | 0 |
7 Feb 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.37 (+1.50%) | 0 |
6 Feb 2014 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.46 (+1.90%) | 0 |
5 Feb 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.06 (+0.25%) | 0 |
4 Feb 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.05 (+0.21%) | 0 |
3 Feb 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.46 (-1.87%) | 0 |
31 Jan 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.35 (-1.40%) | 0 |
30 Jan 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.14 (+0.56%) | 0 |
29 Jan 2014 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.22 (-0.88%) | 0 |
28 Jan 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.22 (+0.89%) | 0 |
27 Jan 2014 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.15 (-0.60%) | 0 |
24 Jan 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.68 (-2.65%) | 0 |
23 Jan 2014 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.06 (-0.23%) | 0 |
22 Jan 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.07 (+0.27%) | 0 |
20 Jan 2014 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.06 (-0.23%) | 0 |
16 Jan 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04 (-0.16%) | 0 |
15 Jan 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.16 (+0.63%) | 0 |
14 Jan 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.25 (+0.99%) | 0 |
13 Jan 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16 (-0.63%) | 0 |
10 Jan 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.23 (+0.91%) | 0 |