Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 0 |
8 Jan 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 0 |
7 Jan 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.21 (+0.84%) | 0 |
6 Jan 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.05 (+0.20%) | 0 |
3 Jan 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 0 |
2 Jan 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.37 (-1.46%) | 0 |
1 Jan 2014 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.06 (+0.24%) | 0 |
30 Dec 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.07 (+0.28%) | 0 |
27 Dec 2013 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.14 (+0.56%) | 0 |
26 Dec 2013 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.18 (+0.72%) | 0 |
25 Dec 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.21 (+0.85%) | 0 |
20 Dec 2013 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.12 (+0.49%) | 0 |
19 Dec 2013 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.07 (+0.29%) | 0 |
18 Dec 2013 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.33 (+1.37%) | 0 |
17 Dec 2013 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.46 (-1.87%) | 0 |
16 Dec 2013 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.25 (+1.03%) | 0 |
13 Dec 2013 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.1 (-0.41%) | 0 |
12 Dec 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.13 (-0.53%) | 0 |
11 Dec 2013 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.22 (-0.89%) | 0 |
10 Dec 2013 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08 (-0.32%) | 0 |
9 Dec 2013 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.02 (+0.08%) | 0 |
6 Dec 2013 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.28 (+1.14%) | 0 |
5 Dec 2013 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.21 (-0.85%) | 0 |
4 Dec 2013 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08 (-0.32%) | 0 |
3 Dec 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24 (-0.96%) | 0 |
2 Dec 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.2 (-0.79%) | 0 |
29 Nov 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 0 |