Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 0 |
26 Nov 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 0 |
25 Nov 2013 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.13 (-0.52%) | 0 |
22 Nov 2013 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.13 (+0.52%) | 0 |
21 Nov 2013 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.22 (+0.88%) | 0 |
20 Nov 2013 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.19 (-0.76%) | 0 |
19 Nov 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.09 (-0.36%) | 0 |
18 Nov 2013 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.08 (+0.32%) | 0 |
15 Nov 2013 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.18 (+0.72%) | 0 |
14 Nov 2013 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.06 (+0.24%) | 0 |
13 Nov 2013 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 0 |
12 Nov 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.07 (-0.28%) | 0 |
11 Nov 2013 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.05 (+0.20%) | 0 |
8 Nov 2013 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.12 (+0.49%) | 0 |
7 Nov 2013 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.17 (-0.68%) | 0 |
6 Nov 2013 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.2 (-0.80%) | 0 |
4 Nov 2013 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.08 (+0.32%) | 0 |
1 Nov 2013 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.15 (-0.60%) | 0 |
31 Oct 2013 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.1 (-0.40%) | 0 |
30 Oct 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.09 (-0.36%) | 0 |
29 Oct 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.2 (+0.80%) | 0 |
28 Oct 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.14 (-0.56%) | 0 |
25 Oct 2013 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.11 (-0.43%) | 0 |
24 Oct 2013 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.2 (+0.80%) | 0 |
23 Oct 2013 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.3 (-1.18%) | 0 |
22 Oct 2013 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.17 (+0.67%) | 0 |
21 Oct 2013 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.01 (-0.04%) | 0 |
18 Oct 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.11 (+0.44%) | 0 |