Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.26 (+1.04%) | 0 |
16 Oct 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.25 (+1.01%) | 0 |
15 Oct 2013 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.03 (-0.12%) | 0 |
14 Oct 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.1 (+0.41%) | 0 |
11 Oct 2013 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.08 (+0.33%) | 0 |
10 Oct 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.44 (+1.83%) | 0 |
9 Oct 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.21 (+0.88%) | 0 |
8 Oct 2013 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21 (-0.87%) | 0 |
7 Oct 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.14 (-0.58%) | 0 |
4 Oct 2013 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 0 |
3 Oct 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.12 (-0.50%) | 0 |
2 Oct 2013 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.05 (+0.21%) | 0 |
1 Oct 2013 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.18 (+0.75%) | 0 |
30 Sep 2013 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.19 (-0.79%) | 0 |
27 Sep 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.06 (-0.25%) | 0 |
26 Sep 2013 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.08 (+0.33%) | 0 |
25 Sep 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.1 (+0.42%) | 0 |
24 Sep 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.06 (+0.25%) | 0 |
23 Sep 2013 | USD | 24 | 24 | 24 | 24 | 24 | -0.03 (-0.12%) | 0 |
20 Sep 2013 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.15 (-0.62%) | 0 |
19 Sep 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.26 (-1.06%) | 0 |
18 Sep 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.65 (+2.73%) | 0 |
17 Sep 2013 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.02 (-0.08%) | 0 |
16 Sep 2013 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.15 (+0.63%) | 0 |
13 Sep 2013 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.09 (+0.38%) | 0 |
12 Sep 2013 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.09 (-0.38%) | 0 |
11 Sep 2013 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.18 (+0.77%) | 0 |
10 Sep 2013 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.27 (+1.16%) | 0 |
9 Sep 2013 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.31 (+1.35%) | 0 |
6 Sep 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.18 (+0.79%) | 0 |