Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.02 (-0.09%) | 0 |
9 Feb 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.05 (+0.23%) | 0 |
8 Feb 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
7 Feb 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.2 (+0.94%) | 0 |
6 Feb 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.16 (-0.74%) | 0 |
3 Feb 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.26 (-1.20%) | 0 |
2 Feb 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.17 (-0.78%) | 0 |
1 Feb 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.23 (+1.06%) | 0 |
31 Jan 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.15 (+0.70%) | 0 |
30 Jan 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.2 (-0.92%) | 0 |
27 Jan 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.05 (+0.23%) | 0 |
26 Jan 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.17 (+0.79%) | 0 |
25 Jan 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.09 (+0.42%) | 0 |
24 Jan 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.01 (+0.05%) | 0 |
23 Jan 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.06 (+0.28%) | 0 |
20 Jan 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.16 (+0.75%) | 0 |
19 Jan 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.01 (-0.05%) | 0 |
18 Jan 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.06 (-0.28%) | 0 |
17 Jan 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
13 Jan 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.09 (+0.43%) | 0 |
12 Jan 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.31 (+1.49%) | 0 |
11 Jan 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.08 (+0.39%) | 0 |
10 Jan 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
9 Jan 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.06 (+0.29%) | 0 |
6 Jan 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.43 (+2.12%) | 0 |
5 Jan 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.18 (-0.88%) | 0 |
4 Jan 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.16 (+0.79%) | 0 |
3 Jan 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.08 (+0.40%) | 0 |
30 Dec 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.13 (-0.64%) | 0 |
29 Dec 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.23 (+1.14%) | 0 |