Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |
4 Sep 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.15 (+0.67%) | 0 |
3 Sep 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.36 (+1.62%) | 0 |
2 Sep 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.29 (-1.29%) | 0 |
29 Aug 2013 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.08 (+0.36%) | 0 |
27 Aug 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.39 (-1.71%) | 0 |
26 Aug 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18 (-0.78%) | 0 |
23 Aug 2013 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.18 (+0.79%) | 0 |
22 Aug 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.28 (+1.25%) | 0 |
21 Aug 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27 (-1.19%) | 0 |
20 Aug 2013 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.06 (-0.26%) | 0 |
19 Aug 2013 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.26 (-1.13%) | 0 |
16 Aug 2013 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.07 (+0.30%) | 0 |
15 Aug 2013 | USD | 23 | 23 | 23 | 23 | 23 | -0.07 (-0.30%) | 0 |
14 Aug 2013 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04 (-0.17%) | 0 |
13 Aug 2013 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.14 (+0.61%) | 0 |
12 Aug 2013 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.07 (-0.30%) | 0 |
9 Aug 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.26 (+1.14%) | 0 |
8 Aug 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.01 (-0.04%) | 0 |
6 Aug 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.08 (-0.35%) | 0 |
5 Aug 2013 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 (+0.04%) | 0 |
2 Aug 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.18 (+0.79%) | 0 |
1 Aug 2013 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.24 (+1.07%) | 0 |
31 Jul 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.05 (+0.22%) | 0 |
30 Jul 2013 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22 (-0.97%) | 0 |
29 Jul 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.16 (-0.70%) | 0 |