Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.16 (+0.71%) | 0 |
24 Jul 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.12 (+0.53%) | 0 |
22 Jul 2013 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.13 (+0.58%) | 0 |
19 Jul 2013 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.03 (-0.13%) | 0 |
18 Jul 2013 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.24 (+1.08%) | 0 |
17 Jul 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.09 (+0.41%) | 0 |
16 Jul 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 (-0.14%) | 0 |
15 Jul 2013 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.12 (+0.55%) | 0 |
12 Jul 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.17 (-0.77%) | 0 |
11 Jul 2013 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.5 (+2.31%) | 0 |
10 Jul 2013 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.07 (-0.32%) | 0 |
9 Jul 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.07 (+0.32%) | 0 |
8 Jul 2013 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.17 (+0.79%) | 0 |
5 Jul 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.14 (+0.66%) | 0 |
4 Jul 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.02 (-0.09%) | 0 |
2 Jul 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.15 (-0.70%) | 0 |
1 Jul 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.22 (+1.03%) | 0 |
28 Jun 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14 (-0.65%) | 0 |
27 Jun 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.24 (+1.13%) | 0 |
26 Jun 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.12 (+0.57%) | 0 |
25 Jun 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.15 (+0.72%) | 0 |
24 Jun 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.34 (-1.60%) | 0 |
21 Jun 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.04 (+0.19%) | 0 |
20 Jun 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.61 (-2.80%) | 0 |
19 Jun 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.46 (-2.06%) | 0 |
18 Jun 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.14 (+0.63%) | 0 |
17 Jun 2013 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.36 (+1.65%) | 0 |
14 Jun 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.24 (-1.09%) | 0 |