Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.33 (+1.52%) | 0 |
12 Jun 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.12 (-0.55%) | 0 |
11 Jun 2013 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.26 (-1.18%) | 0 |
10 Jun 2013 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.1 (+0.46%) | 0 |
7 Jun 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.15 (+0.69%) | 0 |
6 Jun 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.07 (+0.32%) | 0 |
5 Jun 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.41 (-1.85%) | 0 |
4 Jun 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.08 (+0.36%) | 0 |
3 Jun 2013 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.14 (+0.64%) | 0 |
31 May 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.52 (-2.32%) | 0 |
30 May 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.06 (+0.27%) | 0 |
29 May 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.17 (-0.75%) | 0 |
28 May 2013 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.16 (+0.71%) | 0 |
27 May 2013 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.21 (-0.93%) | 0 |
23 May 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.32 (-1.39%) | 0 |
22 May 2013 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.21 (-0.91%) | 0 |
21 May 2013 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.1 (+0.43%) | 0 |
20 May 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.15 (+0.66%) | 0 |
17 May 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.23 (+1.01%) | 0 |
16 May 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.17 (-0.74%) | 0 |
15 May 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.06 (+0.26%) | 0 |
14 May 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.06 (+0.26%) | 0 |
13 May 2013 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.11 (-0.48%) | 0 |
10 May 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.1 (+0.44%) | 0 |
9 May 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.24 (-1.04%) | 0 |
8 May 2013 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.18 (+0.79%) | 0 |
7 May 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.11 (+0.49%) | 0 |
6 May 2013 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.08 (-0.35%) | 0 |
3 May 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.29 (+1.29%) | 0 |