Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.04 (+0.18%) | 0 |
1 May 2013 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.12 (-0.53%) | 0 |
30 Apr 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.07 (+0.31%) | 0 |
29 Apr 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.29 (+1.31%) | 0 |
26 Apr 2013 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.04 (-0.18%) | 0 |
25 Apr 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.09 (+0.41%) | 0 |
24 Apr 2013 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.27 (+1.23%) | 0 |
23 Apr 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.32 (+1.48%) | 0 |
22 Apr 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.18 (+0.84%) | 0 |
19 Apr 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.2 (+0.94%) | 0 |
18 Apr 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.07 (-0.33%) | 0 |
17 Apr 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.44 (-2.03%) | 0 |
16 Apr 2013 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.3 (+1.40%) | 0 |
15 Apr 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.44 (-2.02%) | 0 |
12 Apr 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.01 (-0.05%) | 0 |
11 Apr 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.1 (+0.46%) | 0 |
10 Apr 2013 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.4 (+1.88%) | 0 |
9 Apr 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.2 (+0.95%) | 0 |
8 Apr 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.09 (+0.43%) | 0 |
5 Apr 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.1 (-0.47%) | 0 |
4 Apr 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.21 (+1.00%) | 0 |
3 Apr 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.21 (-0.99%) | 0 |
2 Apr 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.24 (+1.15%) | 0 |
1 Apr 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.28 (-1.32%) | 0 |
29 Mar 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.06 (+0.28%) | 0 |
27 Mar 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.11 (-0.52%) | 0 |
26 Mar 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.04 (+0.19%) | 0 |
25 Mar 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.31 (-1.44%) | 0 |
22 Mar 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 0 |