Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.11 (-0.51%) | 0 |
20 Mar 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.18 (+0.85%) | 0 |
19 Mar 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05 (-0.23%) | 0 |
18 Mar 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.27 (-1.25%) | 0 |
15 Mar 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.01 (+0.05%) | 0 |
14 Mar 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.3 (+1.41%) | 0 |
13 Mar 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09 (-0.42%) | 0 |
12 Mar 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09 (-0.42%) | 0 |
11 Mar 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.07 (+0.33%) | 0 |
8 Mar 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.11 (+0.52%) | 0 |
7 Mar 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.07 (+0.33%) | 0 |
6 Mar 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.01 (+0.05%) | 0 |
5 Mar 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.24 (+1.14%) | 0 |
4 Mar 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.06 (+0.29%) | 0 |
1 Mar 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.03 (-0.14%) | 0 |
28 Feb 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05 (-0.24%) | 0 |
27 Feb 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.27 (+1.30%) | 0 |
26 Feb 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.33 (-1.57%) | 0 |
22 Feb 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.31 (+1.49%) | 0 |
21 Feb 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.31 (-1.47%) | 0 |
20 Feb 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.36 (-1.68%) | 0 |
19 Feb 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.3 (+1.42%) | 0 |
18 Feb 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.1 (-0.47%) | 0 |
14 Feb 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19 (-0.89%) | 0 |
13 Feb 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.18 (+0.85%) | 0 |
11 Feb 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.01 (-0.05%) | 0 |
8 Feb 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.11 (+0.52%) | 0 |