Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.16 (-0.75%) | 0 |
6 Feb 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 0 |
5 Feb 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.16 (+0.76%) | 0 |
4 Feb 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.47 (-2.17%) | 0 |
1 Feb 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.05 (+0.23%) | 0 |
31 Jan 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.1 (-0.46%) | 0 |
30 Jan 2013 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.04 (-0.18%) | 0 |
29 Jan 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.17 (+0.79%) | 0 |
28 Jan 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.1 (-0.46%) | 0 |
25 Jan 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.21 (+0.98%) | 0 |
24 Jan 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.09 (+0.42%) | 0 |
23 Jan 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.08 (-0.37%) | 0 |
22 Jan 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.01 (-0.05%) | 0 |
21 Jan 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 0 |
17 Jan 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.22 (+1.04%) | 0 |
16 Jan 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14 (-0.65%) | 0 |
15 Jan 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.08 (-0.37%) | 0 |
14 Jan 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.04 (+0.19%) | 0 |
11 Jan 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.04 (+0.19%) | 0 |
10 Jan 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.34 (+1.62%) | 0 |
9 Jan 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.13 (+0.62%) | 0 |
8 Jan 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.09 (-0.43%) | 0 |
7 Jan 2013 | USD | 21 | 21 | 21 | 21 | 21 | -0.07 (-0.33%) | 0 |
4 Jan 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.16 (+0.77%) | 0 |
3 Jan 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.23 (-1.09%) | 0 |
2 Jan 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.41 (+1.98%) | 0 |
1 Jan 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.24 (+1.17%) | 0 |
28 Dec 2012 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.26 (-1.25%) | 0 |