Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.14 (+0.68%) | 0 |
26 Dec 2012 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.02 (+0.10%) | 0 |
25 Dec 2012 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.08 (-0.39%) | 0 |
21 Dec 2012 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.17 (-0.82%) | 0 |
20 Dec 2012 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.2 (+0.97%) | 0 |
19 Dec 2012 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.04 (+0.19%) | 0 |
18 Dec 2012 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.21 (+1.03%) | 0 |
17 Dec 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.33 (-1.59%) | 0 |
14 Dec 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.1 (+0.48%) | 0 |
13 Dec 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.06 (-0.29%) | 0 |
12 Dec 2012 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.13 (+0.63%) | 0 |
11 Dec 2012 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.16 (+0.78%) | 0 |
10 Dec 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.04 (-0.20%) | 0 |
7 Dec 2012 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
6 Dec 2012 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 0 |
4 Dec 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.13 (+0.64%) | 0 |
3 Dec 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.01 (-0.05%) | 0 |
30 Nov 2012 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.03 (-0.15%) | 0 |
29 Nov 2012 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.22 (+1.10%) | 0 |
28 Nov 2012 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.14 (+0.70%) | 0 |
27 Nov 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.13 (-0.65%) | 0 |
26 Nov 2012 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.1 (-0.50%) | 0 |
23 Nov 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.37 (+1.87%) | 0 |
22 Nov 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.08 (+0.41%) | 0 |
20 Nov 2012 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 (-0.10%) | 0 |
19 Nov 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.43 (+2.23%) | 0 |
16 Nov 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.08 (-0.41%) | 0 |