Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.06 (+0.31%) | 0 |
14 Nov 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.14 (-0.72%) | 0 |
13 Nov 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.07 (-0.36%) | 0 |
12 Nov 2012 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 0 |
9 Nov 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.01 (-0.05%) | 0 |
8 Nov 2012 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.17 (-0.86%) | 0 |
7 Nov 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.38 (-1.89%) | 0 |
6 Nov 2012 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.13 (+0.65%) | 0 |
5 Nov 2012 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.08 (-0.40%) | 0 |
2 Nov 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.2 (-0.99%) | 0 |
1 Nov 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.2 (+1.00%) | 0 |
31 Oct 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.04 (+0.20%) | 0 |
30 Oct 2012 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 0 |
25 Oct 2012 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 0 |
24 Oct 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 0 |
23 Oct 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.41 (-2.01%) | 0 |
22 Oct 2012 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.08 (+0.39%) | 0 |
19 Oct 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.27 (-1.31%) | 0 |
18 Oct 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.1 (-0.48%) | 0 |
17 Oct 2012 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.24 (+1.18%) | 0 |
16 Oct 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 0 |
15 Oct 2012 | USD | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 0 |
12 Oct 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.02 (-0.10%) | 0 |
11 Oct 2012 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.16 (+0.81%) | 0 |
10 Oct 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.08 (-0.40%) | 0 |
9 Oct 2012 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.26 (-1.30%) | 0 |
8 Oct 2012 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.14 (-0.69%) | 0 |
5 Oct 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.07 (+0.35%) | 0 |