Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.18 (+0.90%) | 0 |
3 Oct 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.07 (-0.35%) | 0 |
2 Oct 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.04 (+0.20%) | 0 |
1 Oct 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.14 (+0.71%) | 0 |
28 Sep 2012 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.4 (-1.98%) | 0 |
27 Sep 2012 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.22 (+1.10%) | 0 |
26 Sep 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.27 (-1.33%) | 0 |
25 Sep 2012 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.11 (-0.54%) | 0 |
24 Sep 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.06 (-0.29%) | 0 |
21 Sep 2012 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.07 (+0.34%) | 0 |
20 Sep 2012 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.11 (-0.54%) | 0 |
19 Sep 2012 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.11 (+0.54%) | 0 |
18 Sep 2012 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.18 (-0.88%) | 0 |
17 Sep 2012 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.14 (-0.68%) | 0 |
14 Sep 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.21 (+1.02%) | 0 |
13 Sep 2012 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.27 (+1.34%) | 0 |
12 Sep 2012 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.17 (+0.85%) | 0 |
11 Sep 2012 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.3 (+1.52%) | 0 |
10 Sep 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.12 (-0.60%) | 0 |
7 Sep 2012 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.3 (+1.53%) | 0 |
6 Sep 2012 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.48 (+2.51%) | 0 |
5 Sep 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.07 (-0.37%) | 0 |
4 Sep 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.07 (-0.36%) | 0 |
3 Sep 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.19 (+1.00%) | 0 |
30 Aug 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.22 (-1.14%) | 0 |
29 Aug 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 (-0.31%) | 0 |
28 Aug 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.03 (-0.16%) | 0 |
27 Aug 2012 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.01 (-0.05%) | 0 |