Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.16 (-0.82%) | 0 |
22 Aug 2012 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.01 (-0.05%) | 0 |
21 Aug 2012 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.11 (+0.57%) | 0 |
20 Aug 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.06 (-0.31%) | 0 |
17 Aug 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
16 Aug 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.22 (+1.14%) | 0 |
15 Aug 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.01 (-0.05%) | 0 |
14 Aug 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.02 (+0.10%) | 0 |
13 Aug 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.02 (-0.10%) | 0 |
10 Aug 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
9 Aug 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.02 (-0.10%) | 0 |
7 Aug 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.25 (+1.32%) | 0 |
6 Aug 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.14 (+0.74%) | 0 |
3 Aug 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.61 (+3.35%) | 0 |
2 Aug 2012 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.26 (-1.41%) | 0 |
1 Aug 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 0 |
31 Jul 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.1 (-0.54%) | 0 |
30 Jul 2012 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.12 (+0.65%) | 0 |
27 Jul 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.39 (+2.15%) | 0 |
26 Jul 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.56 (+3.19%) | 0 |
25 Jul 2012 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.08 (+0.46%) | 0 |
24 Jul 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.27 (-1.52%) | 0 |
23 Jul 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.35 (-1.94%) | 0 |
20 Jul 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.49 (-2.64%) | 0 |
19 Jul 2012 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.12 (+0.65%) | 0 |
18 Jul 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
17 Jul 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.05 (+0.27%) | 0 |
16 Jul 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.04 (-0.22%) | 0 |
13 Jul 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.27 (+1.49%) | 0 |