| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 107 | 115 | 104 | 111 | 111 | +5 (+4.72%) | 1,961 |
| 7 Oct 2020 | USD | 108 | 108 | 103 | 106 | 106 | -6 (-5.36%) | 1,707 |
| 6 Oct 2020 | USD | 107 | 117 | 102 | 112 | 112 | +12 (+12%) | 7,215 |
| 5 Oct 2020 | USD | 87.5 | 104 | 85 | 100 | 100 | +14.5 (+16.96%) | 3,946 |
| 2 Oct 2020 | USD | 94 | 94 | 85 | 85.5 | 85.5 | -8.5 (-9.04%) | 2,803 |
| 1 Oct 2020 | USD | 90 | 94 | 87 | 94 | 94 | +7 (+8.05%) | 2,989 |
| 30 Sep 2020 | USD | 80 | 88 | 80 | 87 | 87 | +6 (+7.41%) | 1,045 |
| 29 Sep 2020 | USD | 83 | 83 | 79 | 81 | 81 | -2 (-2.41%) | 869 |
| 28 Sep 2020 | USD | 84 | 84 | 79 | 83 | 83 | 0.0 (0.0%) | 551 |
| 25 Sep 2020 | USD | 84 | 84 | 79.5 | 83 | 83 | +1.5 (+1.84%) | 544 |
| 24 Sep 2020 | USD | 84 | 84 | 78 | 81.5 | 81.5 | -4 (-4.68%) | 2,044 |
| 23 Sep 2020 | USD | 90 | 92 | 85 | 85.5 | 85.5 | -2.5 (-2.84%) | 980 |
| 22 Sep 2020 | USD | 85.5 | 90 | 82.5 | 88 | 88 | +2 (+2.33%) | 2,026 |
| 21 Sep 2020 | USD | 89.5 | 95 | 84 | 86 | 86 | -3 (-3.37%) | 2,145 |
| 18 Sep 2020 | USD | 89 | 89 | 85.5 | 89 | 89 | 0.0 (0.0%) | 480 |
| 17 Sep 2020 | USD | 88 | 89.5 | 86 | 89 | 89 | -2.5 (-2.73%) | 725 |
| 16 Sep 2020 | USD | 91 | 91.5 | 90 | 91.5 | 91.5 | -0.5 (-0.54%) | 578 |
| 15 Sep 2020 | USD | 93 | 93.5 | 90 | 92 | 92 | 0.0 (0.0%) | 1,130 |
| 14 Sep 2020 | USD | 85 | 92 | 85 | 92 | 92 | +8 (+9.52%) | 2,280 |
| 11 Sep 2020 | USD | 83 | 84 | 81 | 84 | 84 | -2 (-2.33%) | 411 |
| 10 Sep 2020 | USD | 87.5 | 92 | 78 | 86 | 86 | +1.5 (+1.78%) | 5,404 |
| 9 Sep 2020 | USD | 71.5 | 84.5 | 68.5 | 84.5 | 84.5 | +11.5 (+15.75%) | 5,591 |
| 8 Sep 2020 | USD | 75 | 75 | 65 | 73 | 73 | -6 (-7.59%) | 14,049 |
| 7 Sep 2020 | USD | 82 | 82 | 76 | 79 | 79 | -3 (-3.66%) | 3,608 |
| 4 Sep 2020 | USD | 81 | 87.5 | 76 | 82 | 82 | -2 (-2.38%) | 5,365 |
| 3 Sep 2020 | USD | 89 | 89 | 84 | 84 | 84 | -6 (-6.67%) | 7,582 |
| 2 Sep 2020 | USD | 96 | 96 | 87 | 90 | 90 | -7 (-7.22%) | 6,536 |
| 1 Sep 2020 | USD | 101 | 102 | 96 | 97 | 97 | -4 (-3.96%) | 2,222 |
| 31 Aug 2020 | USD | 102 | 107 | 100 | 101 | 101 | 0.0 (0.0%) | 1,135 |
| 28 Aug 2020 | USD | 106 | 106 | 100 | 101 | 101 | -5 (-4.72%) | 1,443 |
