Gruma S.A.B. de CV Recent Share Price (USX:GMK)

USX:GMK - Gruma S.A.B. de CV Gruma S.A.B. de CV
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	USD	101	106	95.5	106	106	+7.5 (+7.61%)	6,049
26 Aug 2020	USD	105	105	94.5	98.5	98.5	-15.5 (-13.60%)	6,937
25 Aug 2020	USD	114	114	114	114	114	0.0 (0.0%)	0
24 Aug 2020	USD	115	115	110	114	114	-1 (-0.87%)	2,012
21 Aug 2020	USD	116	116	107	115	115	-1 (-0.86%)	2,387
20 Aug 2020	USD	130	130	114	116	116	-28 (-19.44%)	6,538
19 Aug 2020	USD	144	144	144	144	144	0.0 (0.0%)	0
18 Aug 2020	USD	144	144	144	144	144	0.0 (0.0%)	0
17 Aug 2020	USD	144	144	144	144	144	0.0 (0.0%)	0
14 Aug 2020	USD	152	155	141	144	144	-6 (-4%)	7,519
13 Aug 2020	USD	150	150	150	150	150	0.0 (0.0%)	0
12 Aug 2020	USD	159	159	132	150	150	-29 (-16.20%)	12,246
11 Aug 2020	USD	179	179	179	179	179	0.0 (0.0%)	0
10 Aug 2020	USD	179	179	179	179	179	0.0 (0.0%)	0
7 Aug 2020	USD	174	179	155	179	179	+4 (+2.29%)	10,823
6 Aug 2020	USD	188	189	174	175	175	-14 (-7.41%)	3,750
5 Aug 2020	USD	190	190	183	189	189	-1 (-0.53%)	2,365
4 Aug 2020	USD	195	198	178	190	190	+22 (+13.10%)	3,594
3 Aug 2020	USD	168	168	168	168	168	0.0 (0.0%)	0
31 Jul 2020	USD	156	181	137	168	168	-20 (-10.64%)	8,071
30 Jul 2020	USD	188	188	188	188	188	0.0 (0.0%)	0
29 Jul 2020	USD	196	198	171	188	188	-11 (-5.53%)	6,612
28 Jul 2020	USD	198	214	191	199	199	+9 (+4.74%)	10,480
27 Jul 2020	USD	173	195	155	190	190	+51 (+36.69%)	10,624
24 Jul 2020	USD	139	139	139	139	139	0.0 (0.0%)	0
23 Jul 2020	USD	139	139	139	139	139	0.0 (0.0%)	0
22 Jul 2020	USD	139	139	139	139	139	0.0 (0.0%)	0
21 Jul 2020	USD	190	200	123	139	139	-31 (-18.24%)	31,321
20 Jul 2020	USD	130	170	124	170	170	+40 (+30.77%)	12,901
17 Jul 2020	USD	110	130	107	130	130	+38 (+41.30%)	41,220