Gruma S.A.B. de CV Recent Share Price (USX:GMK)

USX:GMK - Gruma S.A.B. de CV Gruma S.A.B. de CV
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2020	USD	92	92.5	89.5	92	92	+2.5 (+2.79%)	1,416
15 Jul 2020	USD	81	90	81	89.5	89.5	+9 (+11.18%)	4,213
14 Jul 2020	USD	80	84	77	80.5	80.5	+1 (+1.26%)	4,198
13 Jul 2020	USD	68	81	68	79.5	79.5	+12 (+17.78%)	7,394
10 Jul 2020	USD	64	68	63	67.5	67.5	+3.5 (+5.47%)	1,051
9 Jul 2020	USD	67.5	69	62	64	64	-4 (-5.88%)	3,610
8 Jul 2020	USD	70	70	65	68	68	0.0 (0.0%)	2,752
7 Jul 2020	USD	63	70	60	68	68	+3.5 (+5.43%)	5,545
6 Jul 2020	USD	67	67	59	64.5	64.5	-0.5 (-0.77%)	6,684
3 Jul 2020	USD	68	68	64	65	65	-4 (-5.80%)	5,226
2 Jul 2020	USD	68	71.5	65	69	69	-1 (-1.43%)	3,519
1 Jul 2020	USD	76	80	63	70	70	-2 (-2.78%)	15,075
30 Jun 2020	USD	63	75.5	55	72	72	+25 (+53.19%)	23,977
29 Jun 2020	USD	47.8	48	44	47	47	+1 (+2.17%)	3,984
26 Jun 2020	USD	44	46	42.8	46	46	+5 (+12.20%)	6,183
25 Jun 2020	USD	34.8	43	34	41	41	+7 (+20.59%)	6,408
24 Jun 2020	USD	33	35	33	34	34	+1.2 (+3.66%)	3,285
23 Jun 2020	USD	32.6	33	32.2	32.8	32.8	+0.6 (+1.86%)	4,123
22 Jun 2020	USD	32	33	31.4	32.2	32.2	+0.2 (+0.63%)	4,047
19 Jun 2020	USD	31.2	33.4	30.4	32	32	+0.8 (+2.56%)	778
18 Jun 2020	USD	31.6	32	30.6	31.2	31.2	-0.4 (-1.27%)	2,386
17 Jun 2020	USD	31.8	31.8	30.6	31.6	31.6	0.0 (0.0%)	3,181
16 Jun 2020	USD	31.2	32	30	31.6	31.6	+0.6 (+1.94%)	4,223
15 Jun 2020	USD	31	31	29.6	31	31	-0.6 (-1.90%)	1,481
12 Jun 2020	USD	30	33	27.4	31.6	31.6	+0.8 (+2.60%)	2,986
11 Jun 2020	USD	30.8	30.8	30.8	30.8	30.8	0.0 (0.0%)	0
10 Jun 2020	USD	31.8	32	30	30.8	30.8	-0.2 (-0.65%)	1,803
9 Jun 2020	USD	31.8	32.6	30.4	31	31	0.0 (0.0%)	2,291
8 Jun 2020	USD	29.8	31.8	29	31	31	+1.6 (+5.44%)	3,667
5 Jun 2020	USD	30	30.2	28.8	29.4	29.4	-0.6 (-2%)	708