Gruma S.A.B. de CV Recent Share Price (USX:GMK)

USX:GMK - Gruma S.A.B. de CV Gruma S.A.B. de CV
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	USD	30.2	30.2	28.6	30	30	0.0 (0.0%)	1,064
3 Jun 2020	USD	30	30.8	29.8	30	30	0.0 (0.0%)	815
2 Jun 2020	USD	30.2	30.2	29.6	30	30	0.0 (0.0%)	262
1 Jun 2020	USD	28	31	28	30	30	+2 (+7.14%)	4,046
29 May 2020	USD	28	28	27.4	28	28	0.0 (0.0%)	894
28 May 2020	USD	28.2	28.2	28	28	28	-0.6 (-2.10%)	377
27 May 2020	USD	28.6	29.2	28.4	28.6	28.6	0.0 (0.0%)	325
26 May 2020	USD	29	29	27.6	28.6	28.6	+0.2 (+0.70%)	529
25 May 2020	USD	29.2	29.2	28.4	28.4	28.4	-0.8 (-2.74%)	258
22 May 2020	USD	29.4	29.6	28.6	29.2	29.2	-0.4 (-1.35%)	657
21 May 2020	USD	27.4	30	27.4	29.6	29.6	+1.2 (+4.23%)	1,494
20 May 2020	USD	28.4	28.6	27.4	28.4	28.4	-0.8 (-2.74%)	807
19 May 2020	USD	29.6	29.6	28.2	29.2	29.2	-0.4 (-1.35%)	561
18 May 2020	USD	29	30	29	29.6	29.6	+1 (+3.50%)	691
15 May 2020	USD	27.6	28.6	27.6	28.6	28.6	+1.4 (+5.15%)	899
14 May 2020	USD	28.4	29.2	25.2	27.2	27.2	-1.6 (-5.56%)	2,860
13 May 2020	USD	29	30	28.2	28.8	28.8	-0.2 (-0.69%)	380
12 May 2020	USD	28.2	30.4	27.6	29	29	+0.8 (+2.84%)	2,119
11 May 2020	USD	27.4	28.2	27	28.2	28.2	+0.8 (+2.92%)	916
8 May 2020	USD	26.6	27.4	26	27.4	27.4	+0.6 (+2.24%)	1,845
7 May 2020	USD	27	27.4	26.4	26.8	26.8	-0.6 (-2.19%)	2,202
6 May 2020	USD	28.4	28.8	26.8	27.4	27.4	-0.8 (-2.84%)	2,041
5 May 2020	USD	26.2	29.4	25.4	28.2	28.2	+1.8 (+6.82%)	4,217
4 May 2020	USD	29.8	29.8	25.4	26.4	26.4	-5 (-15.92%)	6,359
1 May 2020	USD	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
30 Apr 2020	USD	31	32	30.6	31.4	31.4	-0.6 (-1.88%)	1,206
29 Apr 2020	USD	32.2	32.2	30.6	32	32	+0.6 (+1.91%)	2,073
28 Apr 2020	USD	30	32	29.8	31.4	31.4	+1.4 (+4.67%)	3,960
27 Apr 2020	USD	29.6	30	28	30	30	+0.8 (+2.74%)	3,258
24 Apr 2020	USD	30.4	30.4	27.6	29.2	29.2	-0.8 (-2.67%)	2,838