Gruma S.A.B. de CV Recent Share Price (USX:GMK)

USX:GMK - Gruma S.A.B. de CV Gruma S.A.B. de CV
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2020	USD	30.4	31.2	28.6	30	30	-1 (-3.23%)	1,461
22 Apr 2020	USD	30.4	31.4	25.4	31	31	+2.4 (+8.39%)	4,064
21 Apr 2020	USD	28.2	29.2	24.8	28.6	28.6	+0.4 (+1.42%)	4,840
20 Apr 2020	USD	23	28.2	23	28.2	28.2	+6.2 (+28.18%)	9,259
17 Apr 2020	USD	21.2	23.4	20.2	22	22	+1 (+4.76%)	4,006
16 Apr 2020	USD	21	22.2	20	21	21	0.0 (0.0%)	2,171
15 Apr 2020	USD	21.6	21.8	20.8	21	21	-1 (-4.55%)	1,257
14 Apr 2020	USD	20.4	22.2	20.2	22	22	+1.8 (+8.91%)	3,240
13 Apr 2020	USD	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
9 Apr 2020	USD	20.4	20.4	19.4	20.2	20.2	+0.3 (+1.51%)	826
8 Apr 2020	USD	20	21	19.6	19.9	19.9	-0.1 (-0.50%)	553
7 Apr 2020	USD	20	21.2	19.5	20	20	+0.3 (+1.52%)	1,256
6 Apr 2020	USD	20.2	21.4	19.4	19.7	19.7	-0.3 (-1.50%)	2,156
3 Apr 2020	USD	20.2	20.2	19.4	20	20	-1 (-4.76%)	3,256
2 Apr 2020	USD	21.4	21.6	20	21	21	-0.2 (-0.94%)	1,095
1 Apr 2020	USD	21.2	21.8	20	21.2	21.2	-0.6 (-2.75%)	1,289
31 Mar 2020	USD	24.4	24.4	20	21.8	21.8	-2.6 (-10.66%)	4,686
30 Mar 2020	USD	23.4	24.6	23.4	24.4	24.4	+1.4 (+6.09%)	1,777
27 Mar 2020	USD	20	23	19.6	23	23	+3 (+15%)	3,294
26 Mar 2020	USD	19	20.8	19	20	20	-0.8 (-3.85%)	1,157
25 Mar 2020	USD	20.8	20.8	20.8	20.8	20.8	-0.6 (-2.80%)	20
24 Mar 2020	USD	21.8	21.8	20.2	21.4	21.4	+0.6 (+2.88%)	2,310
23 Mar 2020	USD	20	20.8	20	20.8	20.8	-0.2 (-0.95%)	828
20 Mar 2020	USD	20.8	21.8	19.9	21	21	+0.2 (+0.96%)	2,704
19 Mar 2020	USD	20.8	20.8	20	20.8	20.8	0.0 (0.0%)	1,578
18 Mar 2020	USD	20.6	21.6	19	20.8	20.8	+0.2 (+0.97%)	2,691
17 Mar 2020	USD	21.8	21.8	18.7	20.6	20.6	+2.4 (+13.19%)	1,842
16 Mar 2020	USD	17	20.4	16.5	18.2	18.2	+1.1 (+6.43%)	4,579
13 Mar 2020	USD	17	20.4	16	17.1	17.1	-0.2 (-1.16%)	2,977
12 Mar 2020	USD	19.7	19.7	15.8	17.3	17.3	-2.7 (-13.50%)	6,815