| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 19.2 | 20.4 | 19 | 19.1 | 19.1 | +0.4 (+2.14%) | 806 |
| 28 Jan 2020 | USD | 16.7 | 19 | 16.7 | 18.7 | 18.7 | +0.7 (+3.89%) | 1,776 |
| 27 Jan 2020 | USD | 18.4 | 19.9 | 18 | 18 | 18 | 0.0 (0.0%) | 4,575 |
| 24 Jan 2020 | USD | 19.2 | 20.8 | 17.7 | 18 | 18 | -3 (-14.29%) | 7,799 |
| 23 Jan 2020 | USD | 20 | 21 | 20 | 21 | 21 | +1.1 (+5.53%) | 1,273 |
| 22 Jan 2020 | USD | 20.8 | 20.8 | 17.6 | 19.9 | 19.9 | -1.1 (-5.24%) | 9,898 |
| 21 Jan 2020 | USD | 21 | 21 | 19.6 | 21 | 21 | +0.4 (+1.94%) | 4,747 |
| 20 Jan 2020 | USD | 21 | 21.2 | 20 | 20.6 | 20.6 | -0.8 (-3.74%) | 16,120 |
| 17 Jan 2020 | USD | 18 | 25 | 18 | 21.4 | 21.4 | +2 (+10.31%) | 6,731 |
| 16 Jan 2020 | USD | 18.4 | 19.4 | 18.4 | 19.4 | 19.4 | +1.5 (+8.38%) | 276 |
| 15 Jan 2020 | USD | 17.6 | 17.9 | 16.2 | 17.9 | 17.9 | +0.3 (+1.70%) | 1,262 |
| 14 Jan 2020 | USD | 18 | 18 | 16.6 | 17.6 | 17.6 | -1.4 (-7.37%) | 4,224 |
| 13 Jan 2020 | USD | 18.5 | 19.8 | 18 | 19 | 19 | +1 (+5.56%) | 4,809 |
| 10 Jan 2020 | USD | 18 | 19 | 17.9 | 18 | 18 | +1 (+5.88%) | 3,809 |
| 9 Jan 2020 | USD | 15.7 | 17.8 | 15.7 | 17 | 17 | +1.6 (+10.39%) | 5,454 |
| 8 Jan 2020 | USD | 15 | 15.8 | 13.6 | 15.4 | 15.4 | +0.4 (+2.67%) | 6,186 |
| 7 Jan 2020 | USD | 12.4 | 17 | 12.2 | 15 | 15 | +3.1 (+26.05%) | 11,281 |
| 6 Jan 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 11.3 | 13 | 10.2 | 11.9 | 11.9 | +0.6 (+5.31%) | 13,908 |
| 2 Jan 2020 | USD | 10 | 11.3 | 9.8 | 11.3 | 11.3 | +1 (+9.71%) | 9,678 |
| 31 Dec 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 9.7 | 10.4 | 9.7 | 10.3 | 10.3 | 0.0 (0.0%) | 6,660 |
| 27 Dec 2019 | USD | 10 | 10.3 | 9.7 | 10.3 | 10.3 | +0.3 (+3%) | 872 |
| 26 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 9.4 | 10 | 9.4 | 10 | 10 | +0.8 (+8.70%) | 1,060 |
| 20 Dec 2019 | USD | 8.95 | 9.2 | 8.4 | 9.2 | 9.2 | +0.25 (+2.79%) | 2,510 |
| 19 Dec 2019 | USD | 8.45 | 9 | 8.45 | 8.95 | 8.95 | +0.45 (+5.29%) | 510 |
| 18 Dec 2019 | USD | 8.4 | 8.9 | 8.4 | 8.5 | 8.5 | -0.05 (-0.58%) | 480 |
