Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 9 | 9 | 8.5 | 8.55 | 8.55 | -0.95 (-10%) | 551 |
16 Dec 2019 | USD | 9.65 | 9.65 | 8 | 9.5 | 9.5 | -0.35 (-3.55%) | 4,756 |
13 Dec 2019 | USD | 9.6 | 9.85 | 9.6 | 9.85 | 9.85 | 0.0 (0.0%) | 1,082 |
12 Dec 2019 | USD | 9.85 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 1,272 |
11 Dec 2019 | USD | 9.6 | 9.85 | 9.6 | 9.85 | 9.85 | 0.0 (0.0%) | 210 |
10 Dec 2019 | USD | 9.25 | 9.85 | 9.25 | 9.85 | 9.85 | +0.35 (+3.68%) | 4,093 |
9 Dec 2019 | USD | 9.35 | 9.5 | 9.35 | 9.5 | 9.5 | +0.15 (+1.60%) | 4,459 |
6 Dec 2019 | USD | 9.15 | 9.35 | 9.15 | 9.35 | 9.35 | +0.2 (+2.19%) | 3,059 |
5 Dec 2019 | USD | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | +0.05 (+0.55%) | 4,415 |
4 Dec 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 250 |
3 Dec 2019 | USD | 9.1 | 9.1 | 8.55 | 9.1 | 9.1 | +0.4 (+4.60%) | 10,768 |
2 Dec 2019 | USD | 8.65 | 8.7 | 8.65 | 8.7 | 8.7 | -0.4 (-4.40%) | 656 |
29 Nov 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.55 (+6.43%) | 1,335 |
28 Nov 2019 | USD | 9.1 | 9.1 | 8.55 | 8.55 | 8.55 | -0.55 (-6.04%) | 1,063 |
27 Nov 2019 | USD | 9.1 | 9.1 | 8.8 | 9.1 | 9.1 | -0.05 (-0.55%) | 679 |
26 Nov 2019 | USD | 9.9 | 9.9 | 8.3 | 9.15 | 9.15 | -1.35 (-12.86%) | 4,690 |
25 Nov 2019 | USD | 8.25 | 11.5 | 8.25 | 10.5 | 10.5 | +2.7 (+34.62%) | 11,573 |
22 Nov 2019 | USD | 7.5 | 9 | 7.5 | 7.8 | 7.8 | +0.5 (+6.85%) | 17,955 |
21 Nov 2019 | USD | 7.1 | 7.3 | 7.1 | 7.3 | 7.3 | +0.3 (+4.29%) | 2,575 |
20 Nov 2019 | USD | 6.5 | 7.5 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 6,210 |
19 Nov 2019 | USD | 6.8 | 7 | 6 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,788 |
18 Nov 2019 | USD | 7 | 7 | 5.75 | 6.55 | 6.55 | -0.95 (-12.67%) | 3,524 |
15 Nov 2019 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +1.75 (+30.43%) | 5,847 |
14 Nov 2019 | USD | 5.45 | 5.8 | 5.45 | 5.75 | 5.75 | +0.05 (+0.88%) | 9,133 |
13 Nov 2019 | USD | 5 | 5.7 | 5 | 5.7 | 5.7 | +0.7 (+14%) | 3,325 |
12 Nov 2019 | USD | 4.62 | 5.15 | 4.62 | 5 | 5 | +0.2 (+4.17%) | 4,055 |
11 Nov 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,985 |
6 Nov 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |