Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | SGD | 0.062 | 0.093 | 0.061 | 0.093 | 0.093 | +0.018 (+24%) | 3,800 |
13 Feb 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.077 | 0.077 | 0.068 | 0.075 | 0.075 | -0.014 (-15.73%) | 600 |
8 Feb 2024 | SGD | 0.09 | 0.094 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 2,400 |
7 Feb 2024 | SGD | 0.115 | 0.125 | 0.088 | 0.092 | 0.092 | 0.0 (0.0%) | 42,400 |