Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | +0.042 (+25.77%) | 200,000 |
11 Mar 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.172 | 0.174 | 0.163 | 0.163 | 0.163 | +0.002 (+1.24%) | 400,200 |
27 Feb 2024 | SGD | 0.122 | 0.162 | 0.121 | 0.161 | 0.161 | +0.029 (+21.97%) | 1,200,000 |
26 Feb 2024 | SGD | 0.123 | 0.132 | 0.122 | 0.132 | 0.132 | -0.001 (-0.75%) | 40,000 |
23 Feb 2024 | SGD | 0.128 | 0.134 | 0.126 | 0.133 | 0.133 | +0.006 (+4.72%) | 60,000 |
22 Feb 2024 | SGD | 0.12 | 0.129 | 0.12 | 0.127 | 0.127 | -0.007 (-5.22%) | 40,000 |
21 Feb 2024 | SGD | 0.089 | 0.134 | 0.089 | 0.134 | 0.134 | +0.034 (+34%) | 60,000 |
20 Feb 2024 | SGD | 0.106 | 0.109 | 0.09 | 0.1 | 0.1 | -0.023 (-18.70%) | 600,200 |
19 Feb 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.1 | 0.123 | 0.1 | 0.123 | 0.123 | +0.024 (+24.24%) | 600,200 |
15 Feb 2024 | SGD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | +0.006 (+6.45%) | 200 |