| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2007 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 71,475 |
| 31 May 2007 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 161,109 |
| 30 May 2007 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 49,791 |
| 29 May 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 18,000 |
| 28 May 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 99,000 |
| 24 May 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 41,600 |
| 22 May 2007 | USD | 0.12 | 0.13 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 195,000 |
| 21 May 2007 | USD | 0.125 | 0.13 | 0.115 | 0.13 | 0.13 | +0.005 (+4%) | 321,000 |
| 18 May 2007 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -68.075 (-99.82%) | 54,900 |
| 17 May 2007 | USD | 68 | 68.5395 | 67.25 | 68.2 | 68.2 | +68.07 (+52361.54%) | 3,000 |
| 16 May 2007 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 22,400 |
| 15 May 2007 | USD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 224,000 |
| 14 May 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 32,000 |
| 11 May 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -65.96 (-99.80%) | 60,000 |
| 10 May 2007 | USD | 65.99 | 66.09 | 65.99 | 66.09 | 66.09 | -0.74 (-1.11%) | 9,500 |
| 9 May 2007 | USD | 65.4 | 66.83 | 65.4 | 66.83 | 66.83 | +66.695 (+49403.70%) | 4,600 |
| 8 May 2007 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -65.355 (-99.79%) | 139,000 |
| 7 May 2007 | USD | 65.63 | 65.73 | 65.49 | 65.49 | 65.49 | +65.35 (+46678.57%) | 6,400 |
| 4 May 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
| 3 May 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 152,419 |
| 2 May 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -62.52 (-99.78%) | 50,000 |
| 1 May 2007 | USD | 63.02 | 63.02 | 62.43 | 62.66 | 62.66 | +62.52 (+44657.14%) | 1,200 |
| 30 Apr 2007 | USD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 163,200 |
| 27 Apr 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -63.67 (-99.80%) | 0 |
| 26 Apr 2007 | USD | 64.5 | 64.5 | 63.8 | 63.8 | 63.8 | -0.16 (-0.25%) | 1,400 |
| 25 Apr 2007 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | +63.83 (+49100.00%) | 1,700 |
| 24 Apr 2007 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 106,900 |
| 23 Apr 2007 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 11,900 |
