Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -63.205 (-99.77%) | 0 |
18 Apr 2007 | USD | 63.35 | 63.6 | 63.35 | 63.35 | 63.35 | +63.205 (+43589.66%) | 900 |
17 Apr 2007 | USD | 0.13 | 0.15 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 276,056 |
16 Apr 2007 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100,000 |
13 Apr 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 170,950 |
11 Apr 2007 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 229,050 |
10 Apr 2007 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 253,928 |
9 Apr 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 75,000 |
4 Apr 2007 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 35,000 |
3 Apr 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -59.765 (-99.77%) | 18,000 |
2 Apr 2007 | USD | 59.9 | 59.9 | 59.5 | 59.9 | 59.9 | +59.77 (+45976.92%) | 2,300 |
30 Mar 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 44,270 |
29 Mar 2007 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 135,000 |
28 Mar 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 81,428 |
27 Mar 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 132,500 |
23 Mar 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 115,500 |