Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 3.48 | 3.5 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 110,300 |
29 Mar 2021 | USD | 3.5 | 3.51 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 115,100 |
26 Mar 2021 | USD | 3.49 | 3.5 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 49,800 |
25 Mar 2021 | USD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 91,200 |
24 Mar 2021 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 190,600 |
23 Mar 2021 | USD | 3.5 | 3.51 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 1,010,200 |
22 Mar 2021 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 269,300 |
19 Mar 2021 | USD | 3.51 | 3.51 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 142,100 |
18 Mar 2021 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 196,400 |
17 Mar 2021 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 237,900 |
16 Mar 2021 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 203,300 |
15 Mar 2021 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 155,100 |
12 Mar 2021 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 217,700 |
11 Mar 2021 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 487,600 |
10 Mar 2021 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 153,100 |
9 Mar 2021 | USD | 3.5 | 3.51 | 3.47 | 3.5 | 3.5 | -0.01 (-0.28%) | 390,800 |
8 Mar 2021 | USD | 3.48 | 3.51 | 3.48 | 3.51 | 3.51 | +0.02 (+0.57%) | 354,900 |
5 Mar 2021 | USD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 257,400 |
4 Mar 2021 | USD | 3.48 | 3.51 | 3.48 | 3.5 | 3.5 | +0.01 (+0.29%) | 398,600 |
3 Mar 2021 | USD | 3.48 | 3.51 | 3.47 | 3.49 | 3.49 | -0.01 (-0.29%) | 166,400 |
2 Mar 2021 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 219,900 |
1 Mar 2021 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 302,100 |
26 Feb 2021 | USD | 3.48 | 3.51 | 3.47 | 3.51 | 3.51 | +0.01 (+0.29%) | 376,400 |
25 Feb 2021 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 301,600 |
24 Feb 2021 | USD | 3.49 | 3.53 | 3.49 | 3.5 | 3.5 | +0.01 (+0.29%) | 419,400 |
23 Feb 2021 | USD | 3.47 | 3.5 | 3.47 | 3.49 | 3.49 | +0.01 (+0.29%) | 256,000 |
22 Feb 2021 | USD | 3.48 | 3.5 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 302,300 |
19 Feb 2021 | USD | 3.47 | 3.5 | 3.46 | 3.48 | 3.48 | +0.01 (+0.29%) | 249,900 |
18 Feb 2021 | USD | 3.46 | 3.48 | 3.46 | 3.47 | 3.47 | -0.02 (-0.57%) | 270,300 |
17 Feb 2021 | USD | 3.48 | 3.49 | 3.46 | 3.49 | 3.49 | +0.01 (+0.29%) | 132,400 |