| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 3.48 | 3.5 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 171,900 |
| 12 Feb 2021 | USD | 3.47 | 3.49 | 3.45 | 3.47 | 3.47 | +0.02 (+0.58%) | 222,400 |
| 11 Feb 2021 | USD | 3.46 | 3.47 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 260,400 |
| 10 Feb 2021 | USD | 3.46 | 3.49 | 3.45 | 3.48 | 3.48 | +0.03 (+0.87%) | 347,300 |
| 9 Feb 2021 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 351,100 |
| 8 Feb 2021 | USD | 3.46 | 3.5 | 3.45 | 3.48 | 3.48 | +0.01 (+0.29%) | 260,400 |
| 5 Feb 2021 | USD | 3.5 | 3.51 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 313,400 |
| 4 Feb 2021 | USD | 3.45 | 3.51 | 3.45 | 3.5 | 3.5 | +0.01 (+0.29%) | 302,500 |
| 3 Feb 2021 | USD | 3.44 | 3.49 | 3.44 | 3.49 | 3.49 | +0.05 (+1.45%) | 216,300 |
| 2 Feb 2021 | USD | 3.43 | 3.45 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 169,100 |
| 1 Feb 2021 | USD | 3.44 | 3.45 | 3.42 | 3.44 | 3.44 | +0.01 (+0.29%) | 204,300 |
| 29 Jan 2021 | USD | 3.41 | 3.44 | 3.41 | 3.43 | 3.43 | +0.01 (+0.29%) | 362,906 |
| 28 Jan 2021 | USD | 3.4 | 3.44 | 3.4 | 3.42 | 3.42 | +0.01 (+0.29%) | 278,176 |
| 27 Jan 2021 | USD | 3.4 | 3.43 | 3.39 | 3.41 | 3.41 | -0.01 (-0.29%) | 960,192 |
| 26 Jan 2021 | USD | 3.44 | 3.46 | 3.4 | 3.42 | 3.42 | -0.01 (-0.29%) | 752,993 |
| 25 Jan 2021 | USD | 3.44 | 3.46 | 3.41 | 3.43 | 3.43 | 0.0 (0.0%) | 830,065 |
| 22 Jan 2021 | USD | 3.43 | 3.45 | 3.42 | 3.43 | 3.43 | +0.005 (+0.15%) | 1,588,080 |
| 21 Jan 2021 | USD | 3.43 | 3.43 | 3.42 | 3.425 | 3.425 | -0.005 (-0.15%) | 817,512 |
| 20 Jan 2021 | USD | 3.43 | 3.44 | 3.42 | 3.43 | 3.43 | +0.02 (+0.59%) | 1,299,497 |
| 19 Jan 2021 | USD | 3.4 | 3.43 | 3.38 | 3.41 | 3.41 | +0.01 (+0.29%) | 743,802 |
| 15 Jan 2021 | USD | 3.41 | 3.41 | 3.38 | 3.4 | 3.4 | -0.01 (-0.29%) | 592,773 |
| 14 Jan 2021 | USD | 3.4 | 3.43 | 3.39 | 3.41 | 3.41 | -0.01 (-0.29%) | 2,031,687 |
| 13 Jan 2021 | USD | 3.42 | 3.45 | 3.3 | 3.42 | 3.42 | +0.63 (+22.58%) | 11,344,727 |
| 12 Jan 2021 | USD | 2.67 | 2.85 | 2.66 | 2.79 | 2.79 | +0.11 (+4.10%) | 673,761 |
| 11 Jan 2021 | USD | 2.68 | 2.71 | 2.61 | 2.68 | 2.68 | +0.02 (+0.75%) | 253,031 |
| 8 Jan 2021 | USD | 2.64 | 2.74 | 2.5901 | 2.66 | 2.66 | +0.03 (+1.14%) | 269,004 |
| 7 Jan 2021 | USD | 2.51 | 2.65 | 2.51 | 2.63 | 2.63 | +0.09 (+3.54%) | 170,079 |
| 6 Jan 2021 | USD | 2.6 | 2.6685 | 2.5 | 2.54 | 2.54 | -0.04 (-1.55%) | 195,616 |
| 5 Jan 2021 | USD | 2.54 | 2.68 | 2.53 | 2.58 | 2.58 | +0.05 (+1.98%) | 212,392 |
| 4 Jan 2021 | USD | 2.65 | 2.68 | 2.45 | 2.53 | 2.53 | -0.05 (-1.94%) | 282,936 |
