Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2011 | USD | 25.25 | 26.69 | 25.19 | 25.8 | 25.8 | +0.83 (+3.32%) | 483,169 |
19 Apr 2011 | USD | 24.82 | 25 | 24.63 | 24.97 | 24.97 | +0.02 (+0.08%) | 340,958 |
18 Apr 2011 | USD | 24.58 | 25 | 24.45 | 24.95 | 24.95 | +0.3 (+1.22%) | 224,163 |
15 Apr 2011 | USD | 24.45 | 24.95 | 24.45 | 24.65 | 24.65 | +0.15 (+0.61%) | 140,768 |
14 Apr 2011 | USD | 24.29 | 24.65 | 24.1 | 24.5 | 24.5 | -0.13 (-0.53%) | 318,594 |
13 Apr 2011 | USD | 24.62 | 25.25 | 24.4 | 24.63 | 24.63 | -0.17 (-0.69%) | 419,315 |
12 Apr 2011 | USD | 24.51 | 25.42 | 24.13 | 24.8 | 24.8 | -0.36 (-1.43%) | 821,890 |
11 Apr 2011 | USD | 25.45 | 25.5 | 23.5 | 25.16 | 25.16 | +0.31 (+1.25%) | 1,226,719 |
8 Apr 2011 | USD | 24.1 | 25.5 | 23.85 | 24.85 | 24.85 | 0.0 (0.0%) | 9,920,907 |