Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.0812 | 0.095 | 0.08 | 0.095 | 0.095 | +0.013 (+15.85%) | 29,986 |
24 Apr 2024 | USD | 0.0883 | 0.0894 | 0.0802 | 0.082 | 0.082 | -0.001 (-0.85%) | 3,494 |
23 Apr 2024 | USD | 0.0824 | 0.0827 | 0.0767 | 0.0827 | 0.0827 | -0.003 (-3.73%) | 1,500 |
22 Apr 2024 | USD | 0.0747 | 0.0859 | 0.0747 | 0.0859 | 0.0859 | +0.004 (+4.88%) | 4,101 |
19 Apr 2024 | USD | 0.086 | 0.086 | 0.0759 | 0.0819 | 0.0819 | +0.012 (+17%) | 12,700 |
18 Apr 2024 | USD | 0.099 | 0.099 | 0.0665 | 0.07 | 0.07 | -0.025 (-26.32%) | 74,099 |
17 Apr 2024 | USD | 0.0923 | 0.095 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 64,728 |
16 Apr 2024 | USD | 0.0996 | 0.1009 | 0.095 | 0.095 | 0.095 | -0.018 (-15.85%) | 36,000 |
15 Apr 2024 | USD | 0.1229 | 0.1229 | 0.09 | 0.1129 | 0.1129 | +0.009 (+9.08%) | 58,575 |
12 Apr 2024 | USD | 0.1025 | 0.1035 | 0.095 | 0.1035 | 0.1035 | -0.009 (-8.16%) | 37,793 |
11 Apr 2024 | USD | 0.1229 | 0.1229 | 0.1 | 0.1127 | 0.1127 | +0.014 (+14.30%) | 73,877 |
10 Apr 2024 | USD | 0.11 | 0.11 | 0.095 | 0.0986 | 0.0986 | -0.011 (-9.95%) | 47,828 |
9 Apr 2024 | USD | 0.1094 | 0.1095 | 0.1005 | 0.1095 | 0.1095 | 0.0 (0.0%) | 49,250 |
8 Apr 2024 | USD | 0.1229 | 0.1229 | 0.1 | 0.1095 | 0.1095 | +0.009 (+9.50%) | 33,663 |
5 Apr 2024 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.021 (-17.22%) | 67,791 |
4 Apr 2024 | USD | 0.1673 | 0.1673 | 0.111 | 0.1208 | 0.1208 | -0.009 (-7.08%) | 85,239 |
3 Apr 2024 | USD | 0.1235 | 0.1663 | 0.108 | 0.13 | 0.13 | -0.003 (-2.26%) | 108,252 |
2 Apr 2024 | USD | 0.1666 | 0.1666 | 0.1305 | 0.133 | 0.133 | +0.006 (+4.81%) | 30,949 |
1 Apr 2024 | USD | 0.1669 | 0.1669 | 0.1269 | 0.1269 | 0.1269 | +0.027 (+26.90%) | 17,836 |
28 Mar 2024 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 13,150 |
27 Mar 2024 | USD | 0.1155 | 0.1155 | 0.1136 | 0.115 | 0.115 | -0.014 (-10.78%) | 19,771 |
26 Mar 2024 | USD | 0.1155 | 0.1289 | 0.1119 | 0.1289 | 0.1289 | -0.001 (-0.85%) | 5,160 |
25 Mar 2024 | USD | 0.11 | 0.1739 | 0.1099 | 0.13 | 0.13 | +0.02 (+18.18%) | 63,887 |
22 Mar 2024 | USD | 0.107 | 0.1123 | 0.107 | 0.11 | 0.11 | +0.004 (+3.77%) | 16,395 |
21 Mar 2024 | USD | 0.0581 | 0.11 | 0.0581 | 0.106 | 0.106 | +0.008 (+7.83%) | 12,133 |
20 Mar 2024 | USD | 0.1703 | 0.1703 | 0.0983 | 0.0983 | 0.0983 | -0.016 (-14.15%) | 7,400 |
19 Mar 2024 | USD | 0.1702 | 0.1702 | 0.112 | 0.1145 | 0.1145 | +0.012 (+11.71%) | 1,850 |
18 Mar 2024 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |