Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 0.6672 | 0.6672 | 0.6672 | 0.6672 | 0.6672 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.6672 | 0.6672 | 0.6672 | 0.6672 | 0.6672 | +0.067 (+11.20%) | 1,000 |
27 Mar 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.033 (-5.17%) | 1,225 |
23 Mar 2023 | USD | 0.6327 | 0.6327 | 0.6327 | 0.6327 | 0.6327 | -0.001 (-0.19%) | 3,394 |
22 Mar 2023 | USD | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | -0.046 (-6.78%) | 250 |
21 Mar 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.043 (+6.70%) | 158 |
20 Mar 2023 | USD | 0.65 | 0.65 | 0.6373 | 0.6373 | 0.6373 | -0.01 (-1.59%) | 9,606 |
17 Mar 2023 | USD | 0.6621 | 0.6621 | 0.6476 | 0.6476 | 0.6476 | +0.029 (+4.67%) | 1,859 |
16 Mar 2023 | USD | 0.6295 | 0.6295 | 0.6187 | 0.6187 | 0.6187 | -0.066 (-9.68%) | 5,970 |
15 Mar 2023 | USD | 0.7118 | 0.7118 | 0.65 | 0.685 | 0.685 | +0.005 (+0.74%) | 18,882 |
14 Mar 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.003 (-0.40%) | 375 |
13 Mar 2023 | USD | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 0.6827 | -0.031 (-4.34%) | 1,000 |
2 Mar 2023 | USD | 0.7137 | 0.7137 | 0.7137 | 0.7137 | 0.7137 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.7137 | 0.7137 | 0.7137 | 0.7137 | 0.7137 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.7137 | 0.7137 | 0.7137 | 0.7137 | 0.7137 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.7212 | 0.7212 | 0.7137 | 0.7137 | 0.7137 | -0.036 (-4.84%) | 500 |
24 Feb 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.021 (+2.88%) | 400 |
17 Feb 2023 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.7276 | 0.729 | 0.7276 | 0.729 | 0.729 | +0.049 (+7.21%) | 720 |
15 Feb 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |