Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.013 (-10.87%) | 140 |
7 Mar 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,500 |
6 Mar 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 51,050 |
26 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.034 (+35.84%) | 1,000 |
23 Feb 2024 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0817 | 0.0957 | 0.0817 | 0.0957 | 0.0957 | -0.001 (-1.34%) | 37,000 |
20 Feb 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0581 | 0.097 | 0.0581 | 0.097 | 0.097 | +0.018 (+22.01%) | 655 |
15 Feb 2024 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0581 | 0.0795 | 0.0581 | 0.0795 | 0.0795 | -0.007 (-8.41%) | 17,805 |
13 Feb 2024 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | -0.001 (-0.69%) | 170 |
9 Feb 2024 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.069 | 0.0985 | 0.0581 | 0.0874 | 0.0874 | +0 (+0.46%) | 40,840 |
7 Feb 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 2,000 |
2 Feb 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1 | 0.1 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 31,000 |
31 Jan 2024 | USD | 0.0971 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 19,200 |