Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,500 |
29 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.011 (+13.35%) | 100 |
26 Jan 2024 | USD | 0.09 | 0.09 | 0.0794 | 0.0794 | 0.0794 | -0.007 (-8.63%) | 14,600 |
25 Jan 2024 | USD | 0.09 | 0.09 | 0.0869 | 0.0869 | 0.0869 | -0.013 (-13.10%) | 2,300 |
24 Jan 2024 | USD | 0.0738 | 0.1 | 0.0738 | 0.1 | 0.1 | +0.006 (+6.38%) | 6,195 |
23 Jan 2024 | USD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | -0.01 (-9.96%) | 5,005 |
22 Jan 2024 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.1016 | 0.1044 | 0.0891 | 0.1044 | 0.1044 | -0.006 (-5.09%) | 4,900 |
18 Jan 2024 | USD | 0.1013 | 0.11 | 0.1013 | 0.11 | 0.11 | -0.005 (-4.68%) | 2,600 |
17 Jan 2024 | USD | 0.0946 | 0.1154 | 0.0946 | 0.1154 | 0.1154 | +0.011 (+10.96%) | 19,000 |
16 Jan 2024 | USD | 0.104 | 0.1048 | 0.104 | 0.104 | 0.104 | -0.012 (-10.42%) | 21,262 |
12 Jan 2024 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | -0.016 (-12.24%) | 2,010 |
11 Jan 2024 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | -0.009 (-6.50%) | 2,500 |
10 Jan 2024 | USD | 0.1395 | 0.1485 | 0.1234 | 0.1415 | 0.1415 | -0.009 (-5.67%) | 19,667 |
9 Jan 2024 | USD | 0.1261 | 0.15 | 0.1261 | 0.15 | 0.15 | +0.039 (+35.50%) | 13,049 |
8 Jan 2024 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0955 | 0.1107 | 0.0955 | 0.1107 | 0.1107 | +0.045 (+69.01%) | 4,700 |
4 Jan 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +0.011 (+19.31%) | 6,063 |
3 Jan 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -0.01 (-15.28%) | 754 |
2 Jan 2024 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +0.008 (+14.29%) | 15,024 |
29 Dec 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -0.006 (-9.42%) | 1,000 |
28 Dec 2023 | USD | 0.07 | 0.07 | 0.0369 | 0.0626 | 0.0626 | +0.003 (+4.33%) | 17,566 |
27 Dec 2023 | USD | 0.0677 | 0.0677 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,400 |
26 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0601 | 0.0601 | 0.06 | 0.06 | 0.06 | +0.006 (+10.91%) | 2,000 |
21 Dec 2023 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +0.001 (+1.88%) | 200 |
20 Dec 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +0.002 (+4.32%) | 175 |
19 Dec 2023 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |