Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -0.019 (-21.00%) | 3,001 |
18 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.019 (-17.81%) | 100 |
15 Sep 2023 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +0.034 (+45.81%) | 100 |
14 Sep 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0522 | 0.0751 | 0.0522 | 0.0751 | 0.0751 | -0.005 (-6.13%) | 751 |
12 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.1099 | 0.1099 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 11,159 |
8 Sep 2023 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 8,500 |
7 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 25,000 |
5 Sep 2023 | USD | 0.1059 | 0.1059 | 0.104 | 0.104 | 0.104 | -0 (-0.38%) | 10,526 |
1 Sep 2023 | USD | 0.1099 | 0.1099 | 0.1009 | 0.1044 | 0.1044 | -0.001 (-0.57%) | 42,203 |
31 Aug 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 4,401 |
30 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 25,000 |
29 Aug 2023 | USD | 0.11 | 0.11 | 0.094 | 0.094 | 0.094 | -0.013 (-12.40%) | 47,200 |
28 Aug 2023 | USD | 0.1045 | 0.1073 | 0.1 | 0.1073 | 0.1073 | -0.006 (-5.71%) | 1,800 |
25 Aug 2023 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +0.006 (+5.37%) | 200 |
18 Aug 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 5 |
17 Aug 2023 | USD | 0.1138 | 0.1138 | 0.108 | 0.108 | 0.108 | -0.018 (-14.62%) | 6,817 |
16 Aug 2023 | USD | 0.1 | 0.1265 | 0.1 | 0.1265 | 0.1265 | +0.017 (+15.00%) | 16,005 |
15 Aug 2023 | USD | 0.12 | 0.12 | 0.1099 | 0.11 | 0.11 | -0.01 (-8.33%) | 133,810 |
14 Aug 2023 | USD | 0.12 | 0.124 | 0.0789 | 0.12 | 0.12 | -0.005 (-4%) | 15,186 |
11 Aug 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.73%) | 500 |
9 Aug 2023 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 4 |