Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | -0.025 (-16.82%) | 1,510 |
7 Aug 2023 | USD | 0.1425 | 0.1492 | 0.1425 | 0.1492 | 0.1492 | +0.019 (+14.77%) | 1,300 |
4 Aug 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 8,550 |
3 Aug 2023 | USD | 0.1425 | 0.1425 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 3,700 |
2 Aug 2023 | USD | 0.138 | 0.138 | 0.125 | 0.125 | 0.125 | -0.012 (-8.76%) | 16,000 |
1 Aug 2023 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.025 (-15.69%) | 20,000 |
31 Jul 2023 | USD | 0.1217 | 0.1625 | 0.1217 | 0.1625 | 0.1625 | +0.026 (+19.49%) | 1,550 |
28 Jul 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0 (-0.07%) | 10,002 |
27 Jul 2023 | USD | 0.1404 | 0.1552 | 0.1361 | 0.1361 | 0.1361 | -0.004 (-2.99%) | 12,344 |
26 Jul 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 15 |
25 Jul 2023 | USD | 0.155 | 0.16 | 0.1303 | 0.1403 | 0.1403 | +0.01 (+7.67%) | 30,093 |
24 Jul 2023 | USD | 0.165 | 0.165 | 0.1303 | 0.1303 | 0.1303 | -0.028 (-17.74%) | 21,082 |
21 Jul 2023 | USD | 0.185 | 0.185 | 0.1278 | 0.1584 | 0.1584 | +0.002 (+1.28%) | 99,510 |
20 Jul 2023 | USD | 0.1564 | 0.185 | 0.1564 | 0.1564 | 0.1564 | +0.001 (+0.45%) | 3,341 |
19 Jul 2023 | USD | 0.121 | 0.16 | 0.121 | 0.1557 | 0.1557 | +0.026 (+19.77%) | 46,197 |
18 Jul 2023 | USD | 0.14 | 0.15 | 0.1263 | 0.13 | 0.13 | -0.01 (-7.14%) | 21,561 |
17 Jul 2023 | USD | 0.12 | 0.1567 | 0.12 | 0.14 | 0.14 | +0.007 (+5.03%) | 36,190 |
14 Jul 2023 | USD | 0.12 | 0.1629 | 0.12 | 0.1333 | 0.1333 | -0.02 (-13.27%) | 104,032 |
13 Jul 2023 | USD | 0.15 | 0.19 | 0.128 | 0.1537 | 0.1537 | +0.054 (+53.70%) | 645,372 |
12 Jul 2023 | USD | 0.1716 | 0.18 | 0.0825 | 0.1 | 0.1 | -0.075 (-42.86%) | 107,219 |
11 Jul 2023 | USD | 0.193 | 0.193 | 0.16 | 0.175 | 0.175 | +0.011 (+6.71%) | 695,897 |
10 Jul 2023 | USD | 0.1576 | 0.2 | 0.1526 | 0.164 | 0.164 | +0.01 (+6.49%) | 360,068 |
7 Jul 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0 (+0.06%) | 200 |
6 Jul 2023 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | -0.014 (-8.56%) | 1,500 |
3 Jul 2023 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1183 | 0.1683 | 0.1183 | 0.1683 | 0.1683 | +0.021 (+14.10%) | 3,500 |
29 Jun 2023 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |