Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.054 (-17.90%) | 10,000 |
8 May 2023 | USD | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | +0.004 (+1.50%) | 304 |
3 May 2023 | USD | 0.31 | 0.31 | 0.2996 | 0.3 | 0.3 | -0.028 (-8.42%) | 2,341 |
2 May 2023 | USD | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.458 | 0.458 | 0.3276 | 0.3276 | 0.3276 | -0.072 (-18.10%) | 5,220 |
27 Apr 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,500 |
26 Apr 2023 | USD | 0.4443 | 0.4443 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 9,460 |
25 Apr 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
24 Apr 2023 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.064 (-11.38%) | 3,500 |
21 Apr 2023 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | -0.005 (-0.83%) | 171 |
13 Apr 2023 | USD | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.6066 | 0.6066 | 0.5689 | 0.5689 | 0.5689 | -0.016 (-2.75%) | 725 |
11 Apr 2023 | USD | 0.65 | 0.65 | 0.585 | 0.585 | 0.585 | -0.06 (-9.30%) | 1,500 |
10 Apr 2023 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.018 (-2.71%) | 1,100 |
31 Mar 2023 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 74 |
30 Mar 2023 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | -0.004 (-0.63%) | 3,010 |