Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.05 (-0.41%) | 0 |
20 May 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.17 (+1.40%) | 0 |
19 May 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.09 (-0.73%) | 0 |
18 May 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.33 (+2.77%) | 0 |
15 May 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
14 May 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
13 May 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.12 (-1.00%) | 0 |
12 May 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.15 (-1.23%) | 0 |
11 May 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.16 (+1.33%) | 0 |
7 May 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.11 (+0.92%) | 0 |
6 May 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.06 (-0.50%) | 0 |
5 May 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.05 (+0.42%) | 0 |
4 May 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
1 May 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.21 (-1.73%) | 0 |
30 Apr 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16 (-1.30%) | 0 |
29 Apr 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.23 (+1.91%) | 0 |
28 Apr 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 (+0.50%) | 0 |
27 Apr 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.14 (+1.18%) | 0 |
24 Apr 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.08 (+0.68%) | 0 |
23 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.13 (+1.12%) | 0 |
21 Apr 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.2 (-1.69%) | 0 |
20 Apr 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.13 (-1.09%) | 0 |
17 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.23 (+1.96%) | 0 |
16 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.22 (-1.84%) | 0 |
14 Apr 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.19 (+1.62%) | 0 |
13 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.09 (-0.76%) | 0 |
9 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.22 (+1.89%) | 0 |