Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.2 (+1.75%) | 0 |
7 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.05 (+0.44%) | 0 |
6 Apr 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.46 (+4.21%) | 0 |
3 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.14 (-1.27%) | 0 |
2 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.13 (+1.19%) | 0 |
1 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36 (-3.19%) | 0 |
31 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.05 (-0.44%) | 0 |
30 Mar 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.17 (+1.52%) | 0 |
27 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.25 (-2.19%) | 0 |
26 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.41 (+3.72%) | 0 |
25 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.23 (+2.13%) | 0 |
24 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.6 (+5.89%) | 0 |
23 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.14 (-1.36%) | 0 |
20 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.1 (-0.96%) | 0 |
19 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
18 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.56 (-5.12%) | 0 |
17 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.33 (+3.11%) | 0 |
16 Mar 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.97 (-8.38%) | 0 |
13 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.52 (+4.70%) | 0 |
12 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.91 (-7.60%) | 0 |
11 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.47 (-3.78%) | 0 |
10 Mar 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.36 (+2.98%) | 0 |
9 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.84 (-6.50%) | 0 |
6 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.18 (-1.37%) | 0 |
5 Mar 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.31 (-2.31%) | 0 |
4 Mar 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.3 (+2.29%) | 0 |
3 Mar 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15 (-1.13%) | 0 |
2 Mar 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.25 (+1.92%) | 0 |
28 Feb 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.1 (-0.76%) | 0 |
27 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.36 (-2.67%) | 0 |