Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 0 |
3 Aug 2010 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 0 |
2 Aug 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.19 (+1.89%) | 0 |
30 Jul 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
29 Jul 2010 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
28 Jul 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 0 |
27 Jul 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 0 |
26 Jul 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 0 |
23 Jul 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 0 |
22 Jul 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.2 (+2.05%) | 0 |
21 Jul 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.11 (-1.12%) | 0 |
20 Jul 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.09 (+0.92%) | 0 |
19 Jul 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.04 (+0.41%) | 0 |
16 Jul 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.19 (-1.92%) | 0 |
15 Jul 2010 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 0 |
14 Jul 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 0 |
13 Jul 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.11 (+1.12%) | 0 |
12 Jul 2010 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 0 |
9 Jul 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.05 (+0.51%) | 0 |
8 Jul 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 0 |
7 Jul 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.21 (+2.21%) | 0 |
6 Jul 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
5 Jul 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
1 Jul 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.01 (+0.11%) | 0 |
30 Jun 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 0 |
29 Jun 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.24 (-2.47%) | 0 |
28 Jun 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 0 |
25 Jun 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 0 |
24 Jun 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.11 (-1.12%) | 0 |