Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
22 Jun 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.13 (-1.31%) | 0 |
21 Jun 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 0 |
17 Jun 2010 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 0 |
16 Jun 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 0 |
15 Jun 2010 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.2 (+2.06%) | 0 |
14 Jun 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 0 |
11 Jun 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 0 |
10 Jun 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.25 (+2.66%) | 0 |
9 Jun 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 0 |
8 Jun 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.07 (+0.75%) | 0 |
7 Jun 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 0 |
4 Jun 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.27 (-2.78%) | 0 |
3 Jun 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.12 (+1.25%) | 0 |
2 Jun 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.08 (+0.84%) | 0 |
1 Jun 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.1 (-1.04%) | 0 |
31 May 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 0 |
27 May 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.29 (+3.08%) | 0 |
26 May 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.02 (-0.21%) | 0 |
25 May 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.03 (-0.32%) | 0 |
24 May 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.09 (-0.94%) | 0 |
21 May 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.12 (+1.27%) | 0 |
20 May 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.28 (-2.88%) | 0 |
19 May 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.06 (-0.61%) | 0 |
18 May 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.11 (-1.11%) | 0 |
17 May 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 0 |
14 May 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.17 (-1.69%) | 0 |
13 May 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.08 (-0.79%) | 0 |