Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.05 (-0.37%) | 0 |
13 Jun 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.03 (+0.22%) | 0 |
12 Jun 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 0 |
11 Jun 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 (+0.15%) | 0 |
10 Jun 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.05 (+0.37%) | 0 |
7 Jun 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.1 (+0.75%) | 0 |
6 Jun 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 (+0.15%) | 0 |
5 Jun 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.03 (+0.23%) | 0 |
4 Jun 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.17 (+1.30%) | 0 |
3 Jun 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.03 (+0.23%) | 0 |
31 May 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.11 (-0.84%) | 0 |
30 May 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.04 (+0.30%) | 0 |
29 May 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06 (-0.45%) | 0 |
28 May 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.07 (-0.53%) | 0 |
27 May 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.06 (+0.45%) | 0 |
23 May 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.12 (-0.90%) | 0 |
22 May 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
21 May 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.09 (+0.68%) | 0 |
20 May 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.06 (-0.45%) | 0 |
17 May 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.08 (-0.60%) | 0 |
16 May 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.07 (+0.52%) | 0 |
15 May 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.04 (+0.30%) | 0 |
14 May 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.11 (+0.83%) | 0 |
13 May 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.26 (-1.93%) | 0 |
10 May 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.06 (+0.45%) | 0 |
9 May 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.06 (-0.45%) | 0 |
8 May 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.18 (-1.32%) | 0 |
6 May 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07 (-0.51%) | 0 |