Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.01 (+0.07%) | 0 |
6 Mar 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.05 (+0.36%) | 0 |
5 Mar 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.07 (+0.51%) | 0 |
2 Mar 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
1 Mar 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.11 (-0.79%) | 0 |
28 Feb 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.09 (-0.65%) | 0 |
27 Feb 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.15 (-1.06%) | 0 |
26 Feb 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.09 (+0.64%) | 0 |
23 Feb 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.12 (+0.86%) | 0 |
22 Feb 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.02 (+0.14%) | 0 |
21 Feb 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 0 |
20 Feb 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 0 |
19 Feb 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.06 (+0.43%) | 0 |
15 Feb 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.09 (+0.65%) | 0 |
14 Feb 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.14 (+1.02%) | 0 |
13 Feb 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.03 (-0.22%) | 0 |
12 Feb 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.13 (+0.96%) | 0 |
9 Feb 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |
8 Feb 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29 (-2.10%) | 0 |
7 Feb 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.08 (-0.58%) | 0 |
6 Feb 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.18 (+1.31%) | 0 |
5 Feb 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.38 (-2.70%) | 0 |
2 Feb 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.2 (-1.40%) | 0 |
1 Feb 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
31 Jan 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |
30 Jan 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.1 (-0.69%) | 0 |
29 Jan 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.09 (-0.62%) | 0 |
26 Jan 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.08 (+0.56%) | 0 |
25 Jan 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |