Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.12 (-0.90%) | 0 |
16 May 2017 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |
15 May 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.04 (+0.30%) | 0 |
12 May 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
10 May 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
9 May 2017 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.03 (-0.23%) | 0 |
5 May 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.05 (+0.38%) | 0 |
4 May 2017 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
2 May 2017 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.02 (+0.15%) | 0 |
1 May 2017 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.02 (+0.15%) | 0 |
28 Apr 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.03 (-0.23%) | 0 |
27 Apr 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 0 |
26 Apr 2017 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 0 |
25 Apr 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.05 (+0.38%) | 0 |
24 Apr 2017 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.08 (+0.61%) | 0 |
21 Apr 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 0 |
20 Apr 2017 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.06 (+0.46%) | 0 |
19 Apr 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |
18 Apr 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |
17 Apr 2017 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.05 (+0.38%) | 0 |
14 Apr 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |
12 Apr 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |
11 Apr 2017 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 0 |
10 Apr 2017 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
7 Apr 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.02 (+0.15%) | 0 |