Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.19 (+1.66%) | 0 |
7 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.51 (+4.67%) | 0 |
6 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.13 (-1.18%) | 0 |
2 Apr 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.13 (+1.19%) | 0 |
1 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.37 (-3.28%) | 0 |
31 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.04 (-0.35%) | 0 |
30 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.16 (+1.43%) | 0 |
27 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.24 (-2.10%) | 0 |
26 Mar 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.41 (+3.73%) | 0 |
25 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.23 (+2.14%) | 0 |
24 Mar 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.59 (+5.80%) | 0 |
23 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.13 (-1.26%) | 0 |
20 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.1 (-0.96%) | 0 |
19 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.03 (+0.29%) | 0 |
18 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.55 (-5.03%) | 0 |
17 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.33 (+3.11%) | 0 |
16 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.97 (-8.38%) | 0 |
13 Mar 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.52 (+4.71%) | 0 |
12 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.91 (-7.61%) | 0 |
11 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.47 (-3.78%) | 0 |
10 Mar 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.35 (+2.90%) | 0 |
9 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.84 (-6.50%) | 0 |
6 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.17 (-1.30%) | 0 |
5 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.31 (-2.31%) | 0 |
4 Mar 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.3 (+2.29%) | 0 |
3 Mar 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 0 |
2 Mar 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 0 |
28 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
27 Feb 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.36 (-2.67%) | 0 |