| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,422.9 | 1,434.35 | 1,400 | 1,412.35 | 1,412.35 | -10.4 (-0.73%) | 250,985 |
| 10 Apr 2024 | INR | 1,350 | 1,444.5 | 1,347.05 | 1,422.75 | 1,422.75 | +81.05 (+6.04%) | 513,233 |
| 9 Apr 2024 | INR | 1,350 | 1,359.7 | 1,333.05 | 1,341.7 | 1,341.7 | -3.25 (-0.24%) | 72,656 |
| 8 Apr 2024 | INR | 1,386 | 1,386 | 1,340.05 | 1,344.95 | 1,344.95 | -27.5 (-2.00%) | 76,097 |
| 5 Apr 2024 | INR | 1,381 | 1,386.6 | 1,355.55 | 1,372.45 | 1,372.45 | -8.55 (-0.62%) | 160,885 |
| 4 Apr 2024 | INR | 1,333.2 | 1,386 | 1,319.9 | 1,381 | 1,381 | +60.1 (+4.55%) | 282,634 |
| 3 Apr 2024 | INR | 1,322.3 | 1,334 | 1,308.95 | 1,320.9 | 1,320.9 | -1.4 (-0.11%) | 143,872 |
| 2 Apr 2024 | INR | 1,290 | 1,329 | 1,281.05 | 1,322.3 | 1,322.3 | +27.55 (+2.13%) | 140,794 |
| 1 Apr 2024 | INR | 1,251 | 1,299.4 | 1,250 | 1,294.75 | 1,294.75 | +58.85 (+4.76%) | 144,940 |
| 28 Mar 2024 | INR | 1,217.65 | 1,256.95 | 1,217.65 | 1,235.9 | 1,235.9 | +21.6 (+1.78%) | 250,421 |
| 27 Mar 2024 | INR | 1,210.65 | 1,235 | 1,209.8 | 1,214.3 | 1,214.3 | +4.5 (+0.37%) | 315,557 |
| 26 Mar 2024 | INR | 1,249.6 | 1,260 | 1,205.6 | 1,209.8 | 1,209.8 | -39.8 (-3.19%) | 297,669 |
| 22 Mar 2024 | INR | 1,229 | 1,269 | 1,225 | 1,249.6 | 1,249.6 | +23.45 (+1.91%) | 269,742 |
| 21 Mar 2024 | INR | 1,228 | 1,243.9 | 1,223.25 | 1,226.15 | 1,226.15 | +1.05 (+0.09%) | 240,716 |
| 20 Mar 2024 | INR | 1,226.5 | 1,245 | 1,212 | 1,225.1 | 1,225.1 | +2.95 (+0.24%) | 198,325 |
| 19 Mar 2024 | INR | 1,230 | 1,239.75 | 1,215 | 1,222.15 | 1,222.15 | -8.2 (-0.67%) | 158,999 |
| 18 Mar 2024 | INR | 1,258 | 1,263 | 1,210 | 1,230.35 | 1,230.35 | -18.6 (-1.49%) | 342,033 |
| 15 Mar 2024 | INR | 1,233.7 | 1,262.6 | 1,233.7 | 1,248.95 | 1,248.95 | +15.3 (+1.24%) | 159,349 |
| 14 Mar 2024 | INR | 1,270 | 1,297.95 | 1,228 | 1,233.65 | 1,233.65 | -37.15 (-2.92%) | 390,042 |
| 13 Mar 2024 | INR | 1,280 | 1,299.35 | 1,263 | 1,270.8 | 1,270.8 | -0.75 (-0.06%) | 212,522 |
| 12 Mar 2024 | INR | 1,256.95 | 1,299.4 | 1,255 | 1,271.55 | 1,271.55 | +16.2 (+1.29%) | 273,267 |
| 11 Mar 2024 | INR | 1,313.3 | 1,320 | 1,240 | 1,255.35 | 1,255.35 | -54.6 (-4.17%) | 250,861 |
| 7 Mar 2024 | INR | 1,329.9 | 1,331.65 | 1,299.4 | 1,309.95 | 1,309.95 | -19.95 (-1.50%) | 283,381 |
| 6 Mar 2024 | INR | 1,348.05 | 1,348.05 | 1,312.8 | 1,329.9 | 1,329.9 | -22 (-1.63%) | 168,728 |
| 5 Mar 2024 | INR | 1,349 | 1,355.9 | 1,328 | 1,351.9 | 1,351.9 | +5.2 (+0.39%) | 137,579 |
| 4 Mar 2024 | INR | 1,332.65 | 1,352 | 1,315 | 1,346.7 | 1,346.7 | +21.05 (+1.59%) | 190,090 |
| 1 Mar 2024 | INR | 1,309.95 | 1,336.5 | 1,299.55 | 1,325.65 | 1,325.65 | +23.65 (+1.82%) | 146,101 |
| 29 Feb 2024 | INR | 1,332.35 | 1,336.7 | 1,294.75 | 1,302 | 1,302 | -30.35 (-2.28%) | 184,117 |
| 28 Feb 2024 | INR | 1,343.95 | 1,352.1 | 1,331 | 1,332.35 | 1,332.35 | -11.35 (-0.84%) | 104,052 |
| 27 Feb 2024 | INR | 1,349.9 | 1,349.9 | 1,338 | 1,343.7 | 1,343.7 | -1.05 (-0.08%) | 120,926 |
