| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 1,579.95 | 1,587 | 1,551.55 | 1,561.55 | 1,561.55 | -18.3 (-1.16%) | 50,779 |
| 8 Mar 2023 | INR | 1,555 | 1,583 | 1,550.75 | 1,579.85 | 1,579.85 | +23.35 (+1.50%) | 30,084 |
| 6 Mar 2023 | INR | 1,585.6 | 1,585.6 | 1,555 | 1,556.5 | 1,556.5 | -15 (-0.95%) | 57,829 |
| 3 Mar 2023 | INR | 1,602.3 | 1,614.6 | 1,566.75 | 1,571.5 | 1,571.5 | -35.6 (-2.22%) | 54,875 |
| 2 Mar 2023 | INR | 1,582 | 1,614 | 1,570.05 | 1,607.1 | 1,607.1 | +24.9 (+1.57%) | 56,306 |
| 1 Mar 2023 | INR | 1,616 | 1,629.25 | 1,570 | 1,582.2 | 1,582.2 | -50.1 (-3.07%) | 117,544 |
| 28 Feb 2023 | INR | 1,579 | 1,656.15 | 1,544.8 | 1,632.3 | 1,632.3 | +60.45 (+3.85%) | 146,066 |
| 27 Feb 2023 | INR | 1,565 | 1,580 | 1,527 | 1,571.85 | 1,571.85 | +12.55 (+0.80%) | 65,421 |
| 24 Feb 2023 | INR | 1,558.85 | 1,591.2 | 1,552.55 | 1,559.3 | 1,559.3 | +1.1 (+0.07%) | 79,488 |
| 23 Feb 2023 | INR | 1,560.35 | 1,564 | 1,530 | 1,558.2 | 1,558.2 | -4.6 (-0.29%) | 36,326 |
| 22 Feb 2023 | INR | 1,573.05 | 1,579.9 | 1,550 | 1,562.8 | 1,562.8 | -12.95 (-0.82%) | 58,367 |
| 21 Feb 2023 | INR | 1,529 | 1,585.1 | 1,512 | 1,575.75 | 1,575.75 | +51.55 (+3.38%) | 90,076 |
| 20 Feb 2023 | INR | 1,531.6 | 1,531.6 | 1,509.7 | 1,524.2 | 1,524.2 | -7.4 (-0.48%) | 56,012 |
| 17 Feb 2023 | INR | 1,549 | 1,549 | 1,525 | 1,531.6 | 1,531.6 | -15.25 (-0.99%) | 30,066 |
| 16 Feb 2023 | INR | 1,565 | 1,565 | 1,542 | 1,546.85 | 1,546.85 | -12.3 (-0.79%) | 56,478 |
| 15 Feb 2023 | INR | 1,544.95 | 1,565.5 | 1,544.75 | 1,559.15 | 1,559.15 | +8.25 (+0.53%) | 49,261 |
| 14 Feb 2023 | INR | 1,531.15 | 1,553.65 | 1,531.15 | 1,550.9 | 1,550.9 | +8.75 (+0.57%) | 39,862 |
| 13 Feb 2023 | INR | 1,573.6 | 1,573.6 | 1,533 | 1,542.15 | 1,542.15 | -23.6 (-1.51%) | 34,456 |
| 10 Feb 2023 | INR | 1,564.35 | 1,576.15 | 1,552.55 | 1,565.75 | 1,565.75 | +7.75 (+0.50%) | 21,278 |
| 9 Feb 2023 | INR | 1,572.65 | 1,596.4 | 1,553 | 1,558 | 1,558 | -11.7 (-0.75%) | 52,738 |
| 8 Feb 2023 | INR | 1,545.7 | 1,604 | 1,545 | 1,569.7 | 1,569.7 | +24.6 (+1.59%) | 69,623 |
| 7 Feb 2023 | INR | 1,540.6 | 1,551.55 | 1,532.1 | 1,545.1 | 1,545.1 | +4.65 (+0.30%) | 50,702 |
| 6 Feb 2023 | INR | 1,526 | 1,553.75 | 1,524.95 | 1,540.45 | 1,540.45 | -0.1 (-0.01%) | 101,592 |
| 3 Feb 2023 | INR | 1,575 | 1,575 | 1,526 | 1,540.55 | 1,540.55 | -68.55 (-4.26%) | 223,752 |
| 2 Feb 2023 | INR | 1,601.15 | 1,657 | 1,572 | 1,609.1 | 1,609.1 | +1.35 (+0.08%) | 115,102 |
| 1 Feb 2023 | INR | 1,650.25 | 1,659.85 | 1,563.35 | 1,607.75 | 1,607.75 | -35 (-2.13%) | 135,275 |
| 31 Jan 2023 | INR | 1,600 | 1,645 | 1,580.35 | 1,642.75 | 1,642.75 | +55.7 (+3.51%) | 134,377 |
| 30 Jan 2023 | INR | 1,549.65 | 1,595.75 | 1,544.05 | 1,587.05 | 1,587.05 | +45.15 (+2.93%) | 130,368 |
| 27 Jan 2023 | INR | 1,558 | 1,577.3 | 1,520.6 | 1,541.9 | 1,541.9 | -18.5 (-1.19%) | 129,167 |
| 25 Jan 2023 | INR | 1,564.4 | 1,565 | 1,538.4 | 1,560.4 | 1,560.4 | -2.6 (-0.17%) | 62,491 |
