| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 1,912 | 1,940 | 1,885.25 | 1,908.05 | 1,908.05 | +10.45 (+0.55%) | 67,172 |
| 12 Dec 2022 | INR | 1,930 | 1,935 | 1,883 | 1,897.6 | 1,897.6 | -25 (-1.30%) | 80,075 |
| 9 Dec 2022 | INR | 1,955 | 1,999 | 1,911 | 1,922.6 | 1,922.6 | -24.55 (-1.26%) | 174,955 |
| 8 Dec 2022 | INR | 1,937.4 | 1,968 | 1,913.15 | 1,947.15 | 1,947.15 | +9.75 (+0.50%) | 114,428 |
| 7 Dec 2022 | INR | 1,912 | 1,949 | 1,891.6 | 1,937.4 | 1,937.4 | +34.9 (+1.83%) | 107,621 |
| 6 Dec 2022 | INR | 1,913 | 1,948.8 | 1,896 | 1,902.5 | 1,902.5 | -4.05 (-0.21%) | 73,465 |
| 5 Dec 2022 | INR | 1,945.4 | 1,953.85 | 1,896 | 1,906.55 | 1,906.55 | -38.85 (-2.00%) | 61,849 |
| 2 Dec 2022 | INR | 1,959.9 | 1,965 | 1,938.05 | 1,945.4 | 1,945.4 | -6.9 (-0.35%) | 55,646 |
| 1 Dec 2022 | INR | 1,969.95 | 1,970 | 1,931.05 | 1,952.3 | 1,952.3 | +0.65 (+0.03%) | 68,140 |
| 30 Nov 2022 | INR | 1,891 | 1,969.3 | 1,891 | 1,951.65 | 1,951.65 | +55.35 (+2.92%) | 161,245 |
| 29 Nov 2022 | INR | 1,895.35 | 1,915.45 | 1,885 | 1,896.3 | 1,896.3 | +2.95 (+0.16%) | 37,119 |
| 28 Nov 2022 | INR | 1,914.45 | 1,928 | 1,879.45 | 1,893.35 | 1,893.35 | -14.95 (-0.78%) | 73,054 |
| 25 Nov 2022 | INR | 1,933.85 | 1,937.45 | 1,894.95 | 1,908.3 | 1,908.3 | -19.3 (-1.00%) | 53,405 |
| 24 Nov 2022 | INR | 1,902.9 | 1,944 | 1,900.05 | 1,927.6 | 1,927.6 | +21.95 (+1.15%) | 55,994 |
| 23 Nov 2022 | INR | 1,922.25 | 1,944.5 | 1,895 | 1,905.65 | 1,905.65 | -7 (-0.37%) | 37,012 |
| 22 Nov 2022 | INR | 1,938 | 1,947.6 | 1,895 | 1,912.65 | 1,912.65 | -24.45 (-1.26%) | 47,766 |
| 21 Nov 2022 | INR | 1,940.8 | 1,977.85 | 1,921.1 | 1,937.1 | 1,937.1 | +6 (+0.31%) | 68,101 |
| 18 Nov 2022 | INR | 1,929.7 | 1,958.4 | 1,906.1 | 1,931.1 | 1,931.1 | +11.05 (+0.58%) | 230,442 |
| 17 Nov 2022 | INR | 1,947 | 1,951.4 | 1,891.55 | 1,920.05 | 1,920.05 | -24.7 (-1.27%) | 130,483 |
| 16 Nov 2022 | INR | 1,838.85 | 1,953.35 | 1,837.2 | 1,944.75 | 1,944.75 | +115.05 (+6.29%) | 410,963 |
| 15 Nov 2022 | INR | 1,875.1 | 1,878.55 | 1,818.05 | 1,829.7 | 1,829.7 | -38.4 (-2.06%) | 88,581 |
| 14 Nov 2022 | INR | 1,860 | 1,876 | 1,836.15 | 1,868.1 | 1,868.1 | +27.85 (+1.51%) | 60,403 |
| 11 Nov 2022 | INR | 1,866.85 | 1,877.9 | 1,831.2 | 1,840.25 | 1,840.25 | -9.5 (-0.51%) | 78,005 |
| 10 Nov 2022 | INR | 1,845 | 1,895.3 | 1,833.55 | 1,849.75 | 1,849.75 | -6 (-0.32%) | 79,678 |
| 9 Nov 2022 | INR | 1,940 | 1,944.95 | 1,841 | 1,855.75 | 1,855.75 | -80.3 (-4.15%) | 194,801 |
| 7 Nov 2022 | INR | 2,005 | 2,012.95 | 1,926 | 1,936.05 | 1,936.05 | -39.55 (-2.00%) | 138,308 |
| 4 Nov 2022 | INR | 1,939.95 | 2,044.4 | 1,915.6 | 1,975.6 | 1,975.6 | +113.9 (+6.12%) | 744,831 |
| 3 Nov 2022 | INR | 1,852 | 1,871.55 | 1,846 | 1,861.7 | 1,861.7 | +13.75 (+0.74%) | 45,002 |
| 2 Nov 2022 | INR | 1,886 | 1,895.95 | 1,838.1 | 1,847.95 | 1,847.95 | -29.25 (-1.56%) | 36,377 |
| 1 Nov 2022 | INR | 1,850 | 1,907 | 1,825.05 | 1,877.2 | 1,877.2 | +31.65 (+1.71%) | 74,400 |
