| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,833.85 | 1,860.9 | 1,820.2 | 1,845.55 | 1,845.55 | +20.85 (+1.14%) | 58,353 |
| 28 Oct 2022 | INR | 1,835 | 1,850 | 1,818 | 1,824.7 | 1,824.7 | -1.2 (-0.07%) | 37,098 |
| 27 Oct 2022 | INR | 1,852 | 1,860.95 | 1,816.2 | 1,825.9 | 1,825.9 | -25.25 (-1.36%) | 58,202 |
| 25 Oct 2022 | INR | 1,843.2 | 1,865.05 | 1,829.05 | 1,851.15 | 1,851.15 | +17.15 (+0.94%) | 58,699 |
| 24 Oct 2022 | INR | 1,832 | 1,848.45 | 1,828.05 | 1,834 | 1,834 | +10.35 (+0.57%) | 11,899 |
| 21 Oct 2022 | INR | 1,853.25 | 1,867.85 | 1,811 | 1,823.65 | 1,823.65 | -28.6 (-1.54%) | 33,746 |
| 20 Oct 2022 | INR | 1,830 | 1,869.95 | 1,830 | 1,852.25 | 1,852.25 | +22.4 (+1.22%) | 51,424 |
| 19 Oct 2022 | INR | 1,840.05 | 1,851.95 | 1,822.1 | 1,829.85 | 1,829.85 | -4.25 (-0.23%) | 27,470 |
| 18 Oct 2022 | INR | 1,850 | 1,859.9 | 1,828 | 1,834.1 | 1,834.1 | -5.85 (-0.32%) | 45,957 |
| 17 Oct 2022 | INR | 1,828.9 | 1,857.85 | 1,816.55 | 1,839.95 | 1,839.95 | +10.2 (+0.56%) | 48,673 |
| 14 Oct 2022 | INR | 1,871.75 | 1,919.75 | 1,818.15 | 1,829.75 | 1,829.75 | -26.8 (-1.44%) | 61,355 |
| 13 Oct 2022 | INR | 1,895 | 1,904.6 | 1,850 | 1,856.55 | 1,856.55 | -38.95 (-2.05%) | 40,157 |
| 12 Oct 2022 | INR | 1,858 | 1,904.9 | 1,836.4 | 1,895.5 | 1,895.5 | +43.55 (+2.35%) | 90,693 |
| 11 Oct 2022 | INR | 1,902 | 1,903.45 | 1,826 | 1,851.95 | 1,851.95 | -42 (-2.22%) | 51,116 |
| 10 Oct 2022 | INR | 1,910 | 1,926.95 | 1,883.05 | 1,893.95 | 1,893.95 | -34.25 (-1.78%) | 43,064 |
| 7 Oct 2022 | INR | 1,964.2 | 1,970 | 1,922 | 1,928.2 | 1,928.2 | -34.8 (-1.77%) | 49,260 |
| 6 Oct 2022 | INR | 1,940.1 | 1,991.2 | 1,936.1 | 1,963 | 1,963 | +32.6 (+1.69%) | 190,109 |
| 4 Oct 2022 | INR | 1,925.2 | 1,962.4 | 1,912 | 1,930.4 | 1,930.4 | +29.85 (+1.57%) | 103,057 |
| 3 Oct 2022 | INR | 1,921 | 1,962.6 | 1,883 | 1,900.55 | 1,900.55 | -29.05 (-1.51%) | 93,797 |
| 30 Sep 2022 | INR | 1,880 | 1,939.6 | 1,880 | 1,929.6 | 1,929.6 | +49.3 (+2.62%) | 109,072 |
| 29 Sep 2022 | INR | 1,921.65 | 1,940 | 1,855 | 1,880.3 | 1,880.3 | -23.05 (-1.21%) | 81,966 |
| 28 Sep 2022 | INR | 1,895.9 | 1,934 | 1,868 | 1,903.35 | 1,903.35 | +0.55 (+0.03%) | 147,287 |
| 27 Sep 2022 | INR | 1,842.6 | 1,910 | 1,842.6 | 1,902.8 | 1,902.8 | +64.65 (+3.52%) | 97,775 |
| 26 Sep 2022 | INR | 1,865 | 1,872.7 | 1,810 | 1,838.15 | 1,838.15 | -46.7 (-2.48%) | 93,680 |
| 23 Sep 2022 | INR | 1,920 | 1,934.1 | 1,870.1 | 1,884.85 | 1,884.85 | -25.6 (-1.34%) | 114,376 |
| 22 Sep 2022 | INR | 1,842.7 | 1,926.9 | 1,842.7 | 1,910.45 | 1,910.45 | +67.75 (+3.68%) | 372,474 |
| 21 Sep 2022 | INR | 1,850.5 | 1,910 | 1,836 | 1,842.7 | 1,842.7 | -2.6 (-0.14%) | 169,700 |
| 20 Sep 2022 | INR | 1,867.9 | 1,882.2 | 1,836 | 1,845.3 | 1,845.3 | -4.9 (-0.26%) | 92,725 |
| 19 Sep 2022 | INR | 1,858.95 | 1,894.7 | 1,830.8 | 1,850.2 | 1,850.2 | -20.6 (-1.10%) | 76,187 |
| 16 Sep 2022 | INR | 1,912.5 | 1,927.15 | 1,833.2 | 1,870.8 | 1,870.8 | -50.15 (-2.61%) | 540,674 |
