| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,960 | 1,986.3 | 1,907.55 | 1,920.95 | 1,920.95 | -24.85 (-1.28%) | 125,866 |
| 14 Sep 2022 | INR | 1,930 | 1,969 | 1,930 | 1,945.8 | 1,945.8 | -29.2 (-1.48%) | 182,515 |
| 13 Sep 2022 | INR | 1,920 | 2,020 | 1,915.2 | 1,975 | 1,975 | +68.1 (+3.57%) | 567,000 |
| 12 Sep 2022 | INR | 1,923 | 1,940 | 1,891.25 | 1,906.9 | 1,906.9 | -7.2 (-0.38%) | 192,287 |
| 9 Sep 2022 | INR | 1,940.35 | 1,948 | 1,883 | 1,914.1 | 1,914.1 | -0.15 (-0.01%) | 399,902 |
| 8 Sep 2022 | INR | 1,971.5 | 1,992.9 | 1,898.5 | 1,914.25 | 1,914.25 | -38.3 (-1.96%) | 488,564 |
| 7 Sep 2022 | INR | 2,036 | 2,050 | 1,939 | 1,952.55 | 1,952.55 | -115.65 (-5.59%) | 759,319 |
| 6 Sep 2022 | INR | 1,910 | 2,110 | 1,866.5 | 2,068.2 | 2,068.2 | +168.65 (+8.88%) | 2,139,773 |
| 5 Sep 2022 | INR | 1,833 | 1,916 | 1,812 | 1,899.55 | 1,899.55 | +73.75 (+4.04%) | 829,466 |
| 2 Sep 2022 | INR | 1,668 | 1,846.65 | 1,650 | 1,825.8 | 1,825.8 | +170.35 (+10.29%) | 1,018,040 |
| 1 Sep 2022 | INR | 1,655.1 | 1,687.45 | 1,642.35 | 1,655.45 | 1,655.45 | -5.25 (-0.32%) | 60,495 |
| 30 Aug 2022 | INR | 1,663.95 | 1,686.45 | 1,652 | 1,660.7 | 1,660.7 | +5.1 (+0.31%) | 67,986 |
| 29 Aug 2022 | INR | 1,650 | 1,704.7 | 1,635.1 | 1,655.6 | 1,655.6 | -27.65 (-1.64%) | 120,346 |
| 26 Aug 2022 | INR | 1,609.1 | 1,691.4 | 1,608.95 | 1,683.25 | 1,683.25 | +80.6 (+5.03%) | 297,772 |
| 25 Aug 2022 | INR | 1,597 | 1,634 | 1,590.65 | 1,602.65 | 1,602.65 | +15.75 (+0.99%) | 80,506 |
| 24 Aug 2022 | INR | 1,583.7 | 1,598.2 | 1,576.35 | 1,586.9 | 1,586.9 | +11.05 (+0.70%) | 65,148 |
| 23 Aug 2022 | INR | 1,562.6 | 1,603.15 | 1,532.85 | 1,575.85 | 1,575.85 | +4.75 (+0.30%) | 86,566 |
| 22 Aug 2022 | INR | 1,590 | 1,594.9 | 1,565 | 1,571.1 | 1,571.1 | -17.4 (-1.10%) | 87,011 |
| 19 Aug 2022 | INR | 1,599 | 1,615 | 1,580.15 | 1,588.5 | 1,588.5 | -0.55 (-0.03%) | 67,088 |
| 18 Aug 2022 | INR | 1,599 | 1,605 | 1,582.35 | 1,589.05 | 1,589.05 | -4.6 (-0.29%) | 62,901 |
| 17 Aug 2022 | INR | 1,588.1 | 1,609.9 | 1,585.45 | 1,593.65 | 1,593.65 | +15.35 (+0.97%) | 86,276 |
| 16 Aug 2022 | INR | 1,568 | 1,610 | 1,568 | 1,578.3 | 1,578.3 | +7.05 (+0.45%) | 49,955 |
| 12 Aug 2022 | INR | 1,594 | 1,603.85 | 1,564.6 | 1,571.25 | 1,571.25 | -15.85 (-1.00%) | 101,713 |
| 11 Aug 2022 | INR | 1,614 | 1,635.5 | 1,580.15 | 1,587.1 | 1,587.1 | -4.4 (-0.28%) | 222,852 |
| 10 Aug 2022 | INR | 1,591 | 1,620 | 1,560 | 1,591.5 | 1,591.5 | +9.9 (+0.63%) | 130,608 |
| 8 Aug 2022 | INR | 1,635 | 1,635 | 1,572 | 1,581.6 | 1,581.6 | -44.7 (-2.75%) | 110,524 |
| 5 Aug 2022 | INR | 1,610.1 | 1,645 | 1,610 | 1,626.3 | 1,626.3 | +21.45 (+1.34%) | 141,912 |
| 4 Aug 2022 | INR | 1,690 | 1,706.05 | 1,590.4 | 1,604.85 | 1,604.85 | -63.35 (-3.80%) | 274,850 |
| 3 Aug 2022 | INR | 1,754.7 | 1,754.7 | 1,660 | 1,668.2 | 1,668.2 | -71.95 (-4.13%) | 358,644 |
| 2 Aug 2022 | INR | 1,551.8 | 1,758 | 1,547.9 | 1,740.15 | 1,740.15 | +173.55 (+11.08%) | 1,267,967 |
