| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,346 | 1,355 | 1,337 | 1,344.75 | 1,344.75 | -0.35 (-0.03%) | 101,693 |
| 23 Feb 2024 | INR | 1,363 | 1,363 | 1,341.55 | 1,345.1 | 1,345.1 | -5.45 (-0.40%) | 87,731 |
| 22 Feb 2024 | INR | 1,359.9 | 1,365.15 | 1,343.3 | 1,350.55 | 1,350.55 | -1.85 (-0.14%) | 107,327 |
| 21 Feb 2024 | INR | 1,359.9 | 1,364.9 | 1,345 | 1,352.4 | 1,352.4 | -7.2 (-0.53%) | 120,339 |
| 20 Feb 2024 | INR | 1,371 | 1,378.8 | 1,354.95 | 1,359.6 | 1,359.6 | -12 (-0.87%) | 163,984 |
| 19 Feb 2024 | INR | 1,396 | 1,398.5 | 1,366.85 | 1,371.6 | 1,371.6 | -10.85 (-0.78%) | 129,838 |
| 16 Feb 2024 | INR | 1,394 | 1,409.2 | 1,379.3 | 1,382.45 | 1,382.45 | -5.65 (-0.41%) | 88,850 |
| 15 Feb 2024 | INR | 1,359 | 1,394 | 1,351.4 | 1,388.1 | 1,388.1 | +36.3 (+2.69%) | 115,596 |
| 14 Feb 2024 | INR | 1,350.15 | 1,367.1 | 1,346.4 | 1,351.8 | 1,351.8 | -23.05 (-1.68%) | 107,211 |
| 13 Feb 2024 | INR | 1,368.15 | 1,379.95 | 1,335 | 1,374.85 | 1,374.85 | +10.45 (+0.77%) | 146,830 |
| 12 Feb 2024 | INR | 1,393.1 | 1,406.05 | 1,344 | 1,364.4 | 1,364.4 | -23.65 (-1.70%) | 186,658 |
| 9 Feb 2024 | INR | 1,427.05 | 1,453.15 | 1,380 | 1,388.05 | 1,388.05 | -39.45 (-2.76%) | 205,468 |
| 8 Feb 2024 | INR | 1,481.95 | 1,494.7 | 1,420 | 1,427.5 | 1,427.5 | -53.9 (-3.64%) | 177,388 |
| 7 Feb 2024 | INR | 1,495 | 1,505.65 | 1,473.55 | 1,481.4 | 1,481.4 | -11.7 (-0.78%) | 104,080 |
| 6 Feb 2024 | INR | 1,501.65 | 1,524 | 1,485 | 1,493.1 | 1,493.1 | -1.05 (-0.07%) | 311,979 |
| 5 Feb 2024 | INR | 1,521 | 1,524.85 | 1,479.8 | 1,494.15 | 1,494.15 | -18.15 (-1.20%) | 251,427 |
| 2 Feb 2024 | INR | 1,460 | 1,526.5 | 1,459 | 1,512.3 | 1,512.3 | -43.25 (-2.78%) | 798,346 |
| 1 Feb 2024 | INR | 1,557.5 | 1,565.7 | 1,513.05 | 1,555.55 | 1,555.55 | +3.45 (+0.22%) | 80,606 |
| 31 Jan 2024 | INR | 1,549 | 1,561.45 | 1,533.45 | 1,552.1 | 1,552.1 | +22.75 (+1.49%) | 89,651 |
| 30 Jan 2024 | INR | 1,551 | 1,553.95 | 1,525 | 1,529.35 | 1,529.35 | -15.55 (-1.01%) | 90,685 |
| 29 Jan 2024 | INR | 1,534.25 | 1,552.45 | 1,528.9 | 1,544.9 | 1,544.9 | +8.65 (+0.56%) | 216,403 |
| 25 Jan 2024 | INR | 1,530 | 1,542 | 1,519.7 | 1,536.25 | 1,536.25 | -0.35 (-0.02%) | 78,072 |
| 24 Jan 2024 | INR | 1,526.05 | 1,554.05 | 1,509.45 | 1,536.6 | 1,536.6 | +10.55 (+0.69%) | 142,616 |
| 23 Jan 2024 | INR | 1,537.5 | 1,545 | 1,514.85 | 1,526.05 | 1,526.05 | -3.25 (-0.21%) | 118,157 |
| 22 Jan 2024 | INR | 1,529.3 | 1,529.3 | 1,529.3 | 1,529.3 | 1,529.3 | -7.7 (-0.50%) | 0 |
| 20 Jan 2024 | INR | 1,522 | 1,543.3 | 1,516.45 | 1,537 | 1,537 | +7.7 (+0.50%) | 178,539 |
| 19 Jan 2024 | INR | 1,525 | 1,535 | 1,508.5 | 1,529.3 | 1,529.3 | +21.25 (+1.41%) | 142,511 |
| 18 Jan 2024 | INR | 1,517 | 1,536.95 | 1,486 | 1,508.05 | 1,508.05 | -3.6 (-0.24%) | 144,136 |
| 17 Jan 2024 | INR | 1,550 | 1,558.8 | 1,501 | 1,511.65 | 1,511.65 | -51.5 (-3.29%) | 177,137 |
| 16 Jan 2024 | INR | 1,549 | 1,567.7 | 1,546.6 | 1,563.15 | 1,563.15 | +18.5 (+1.20%) | 81,730 |
